سر. هامون صبا
وهامون |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
4,090
0.29
Close:
4,105
0.07
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,118 | Close | 4,105 3.00 |
High | 4,146 | Low | 3,982 |
Volume | 2.172 Million | Times | 239 |
Price Range: | 3,430 - 3,946 | Value | 8.09 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
42 | Number of buyers | 1 |
2.122 Million | Purchase volume | 160 |
124 | Seller number | - |
2.122 Million | Sales volume | - |
160.00 | Change of ownership | 160.00 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number10,000 | Buy3,730 | Sell3,731 | Number5,576 | Order1 |
Order1 | Number11,000 | Buy3,729 | Sell3,745 | Number6,725 | Order3 |
Order1 | Number4,300 | Buy3,728 | Sell3,746 | Number19,966 | Order2 |
Order1 | Number39,839 | Buy3,727 | Sell3,747 | Number28,746 | Order4 |
Order1 | Number1,731 | Buy3,725 | Sell3,748 | Number51,056 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 781 | دوره | 9 ماهه |
سود TTM | 975 | ||
P/E TTM | 3.819 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 688 | P/E مجمع | 5.41 |
Cash profit | 650 | ||
Distribution percentage | 94.48 % |
Yield and liquidity
3 Months | 43.22 % | Rank | 240 |
6 Months | 44.57 % | Rank | 266 |
9 Months | 24.16 % | Rank | 220 |
1 year old | 123.95 % | Rank | 223 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.62 Thousand billion
Market Value
2.11
P/B
% 28.81
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:54 | Close : 4,105 | Change % : 0.07 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-26 12:29:56 | Close : 4,102 | Change % : 2.19 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-25 12:29:18 | Close : 4,014 | Change % : 3.27 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-18 12:29:57 | Close : 3,887 | Change % : 3.30 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-17 12:29:59 | Close : 3,763 | Change % : 4.97 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-16 12:29:54 | Close : 3,585 | Change % : 0.53 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-13 12:29:57 | Close : 3,604 | Change % : 0.72 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-12 12:29:59 | Close : 3,630 | Change % : 2.13 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-11 12:29:51 | Close : 3,709 | Change % : 2.09 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-10 17:30:00 | Close : 3,788 | Change % : 0.64 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-06 12:29:58 | Close : 3,764 | Change % : 1.03 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-05 12:29:58 | Close : 3,803 | Change % : 4.25 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-04 12:28:41 | Close : 3,648 | Change % : 3.19 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-03 12:29:47 | Close : 3,768 | Change % : 2.90 | Volume : 2.172 Million | Times : 239 |
Date : 2024-03-02 12:29:56 | Close : 3,662 | Change % : 3.98 | Volume : 2.172 Million | Times : 239 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 14.00 2,387 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-03-27 |
Symbol : IRNZ | Last : 250.00 17,200 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-03-27 |
Symbol : MIVP | Last : 92.00 3,820 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-03-27 |
Symbol : MEAZ | Last : - 6,170 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-03-27 |
Symbol : TKDP | Last : 10.00 6,000 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-03-27 |
Symbol : SNMA | Last : 6.00 1,580 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-03-27 |
Symbol : ATDM | Last : 100.00 9,860 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-03-27 |
Symbol : SBAH | Last : 22.00 4,671 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-03-27 |
Symbol : BALI | Last : 9.00 2,233 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-03-27 |
Symbol : BIME | Last : 8.00 1,367 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-03-27 |