سر. هامون صبا

وهامون | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,259 5.34
Close: 1,330 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 1,255 Close 1,330 0.00
High 1,282 Low 1,239
Volume 2.172 Million Times 239
Price Range:  3,430 - 3,946 Value 8.09 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
42 Number of buyers 1
2.122 Million Purchase volume 160
124 Seller number -
2.122 Million Sales volume -
160.00 Change of ownership 160.00

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number10,000 Buy3,730 Sell3,731 Number5,576 Order1
Order1 Number11,000 Buy3,729 Sell3,745 Number6,725 Order3
Order1 Number4,300 Buy3,728 Sell3,746 Number19,966 Order2
Order1 Number39,839 Buy3,727 Sell3,747 Number28,746 Order4
Order1 Number1,731 Buy3,725 Sell3,748 Number51,056 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 781 دوره 9 ماهه
سود TTM 975
P/E TTM 3.819

DPS

The last assembly 2023-03-20
Real profit 688 P/E مجمع 5.41
Cash profit 650
Distribution percentage 94.48 %

Yield and liquidity

3 Months 43.22 % Rank 240
6 Months 44.57 % Rank 266
9 Months 24.16 % Rank 220
1 year old 123.95 % Rank 223
Big
Medium
Small
Growth Middle Value
18.62 Thousand billion

Market Value

1.65

P/B

% 28.81

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:23 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2026-02-09 12:29:54 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2026-02-08 12:29:40 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2026-02-07 12:29:43 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2026-02-03 12:29:53 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2026-02-02 12:25:50 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2026-02-01 12:30:00 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2026-01-31 12:29:11 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2026-01-28 12:29:57 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2026-01-05 12:29:57 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2026-01-04 12:29:31 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2025-12-31 12:29:18 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2025-12-30 12:28:32 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2025-12-29 12:28:08 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
Date : 2025-12-28 12:29:59 Close : 1,330 Change % : 0.00 Volume : 2.172 Million Times : 239
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 530.00 5,660 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2026-02-10
Symbol : MIVP Last : 258.00 3,470 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2026-02-10
Symbol : IRNZ Last : 7.00 4,930 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2026-02-10
Symbol : TKDP Last : 3,790 2,220 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2026-02-10
Symbol : SNMA Last : 72.00 1,610 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2026-02-10
Symbol : GBEH Last : 919.00 1,934 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2026-02-10
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis