سر. هامون صبا
وهامون |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,312
0.61
Close:
1,295
1.89
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,277 | Close | 1,295 25.00 |
High | 1,330 | Low | 1,277 |
Volume | 2.172 Million | Times | 239 |
Price Range: | 3,430 - 3,946 | Value | 8.09 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
12:29True | Legal | |
---|---|---|
42 | Number of buyers | 1 |
2.122 Million | Purchase volume | 160 |
124 | Seller number | - |
2.122 Million | Sales volume | - |
160.00 | Change of ownership | 160.00 |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number10,000 | Buy3,730 | Sell3,731 | Number5,576 | Order1 |
Order1 | Number11,000 | Buy3,729 | Sell3,745 | Number6,725 | Order3 |
Order1 | Number4,300 | Buy3,728 | Sell3,746 | Number19,966 | Order2 |
Order1 | Number39,839 | Buy3,727 | Sell3,747 | Number28,746 | Order4 |
Order1 | Number1,731 | Buy3,725 | Sell3,748 | Number51,056 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 781 | دوره | 9 ماهه |
سود TTM | 975 | ||
P/E TTM | 3.819 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 688 | P/E مجمع | 5.41 |
Cash profit | 650 | ||
Distribution percentage | 94.48 % |
Yield and liquidity
3 Months | 43.22 % | Rank | 240 |
6 Months | 44.57 % | Rank | 266 |
9 Months | 24.16 % | Rank | 220 |
1 year old | 123.95 % | Rank | 223 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.62 Thousand billion
Market Value
1.2
P/B
% 28.81
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:54 | Close : 1,295 | Change % : 1.89 | Volume : 2.172 Million | Times : 239 |
Date : 2025-07-01 01:58:41 | Close : 1,320 | Change % : 2.94 | Volume : 2.172 Million | Times : 239 |
Date : 2025-06-30 01:51:22 | Close : 1,360 | Change % : 2.23 | Volume : 2.172 Million | Times : 239 |
Date : 2025-06-29 01:51:26 | Close : 1,391 | Change % : 2.93 | Volume : 2.172 Million | Times : 239 |
Date : 2025-06-28 01:59:33 | Close : 1,433 | Change % : 2.98 | Volume : 2.172 Million | Times : 239 |
Date : 2025-06-11 01:58:55 | Close : 1,477 | Change % : 1.73 | Volume : 2.172 Million | Times : 239 |
Date : 2025-06-10 01:59:59 | Close : 1,503 | Change % : 25.78 | Volume : 2.172 Million | Times : 239 |
Date : 2025-06-09 01:59:26 | Close : 2,025 | Change % : 0.00 | Volume : 2.172 Million | Times : 239 |
Date : 2025-06-02 01:59:53 | Close : 2,025 | Change % : 2.43 | Volume : 2.172 Million | Times : 239 |
Date : 2025-06-01 03:48:12 | Close : 1,977 | Change % : 2.18 | Volume : 2.172 Million | Times : 239 |
Date : 2025-05-31 01:59:59 | Close : 2,021 | Change % : 1.41 | Volume : 2.172 Million | Times : 239 |
Date : 2025-05-28 01:59:49 | Close : 1,993 | Change % : 0.76 | Volume : 2.172 Million | Times : 239 |
Date : 2025-05-27 01:59:52 | Close : 1,978 | Change % : 1.96 | Volume : 2.172 Million | Times : 239 |
Date : 2025-05-26 01:59:55 | Close : 1,940 | Change % : 0.41 | Volume : 2.172 Million | Times : 239 |
Date : 2025-05-25 01:59:29 | Close : 1,948 | Change % : 0.46 | Volume : 2.172 Million | Times : 239 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 236.00 2,621 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 12:25 |
Symbol : IRNZ | Last : 620.00 6,770 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 12:27 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 11:30 |
Symbol : MEAZ | Last : 390.00 6,670 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2025-07-08 |
Symbol : TKDP | Last : 3,822 2,188 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 12:21 |
Symbol : SNMA | Last : - 1,406 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 12:29 |
Symbol : ATDM | Last : 345.00 3,847 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 12:29 |
Symbol : SBAH | Last : 342.00 4,168 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 12:27 |
Symbol : BALI | Last : 28.00 1,390 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 12:29 |
Symbol : BIME | Last : 11.00 1,107 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 12:29 |