سرمایه گذاری هامون صبا
وهامون | Stocks - Iran Fara Bourse (IFB)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Stocks
Status:
Authorized
Last Price: 1,814 2.95
Close Price: 1,814
Last Trade
2026/10/17| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,814 | Close | 1,814 52.00 |
| High | 1,814 | Low | 1,814 |
| Volume | 92.844 Million | Count | 454 |
| Price Limit | 1,710 - 1,814 | Value | 168.419 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/17| Retail | Institutional | |
|---|---|---|
| 26 | Buyers | 2 |
| 82.844 Million | Buy Volume | 10 Million |
| 169 | Sellers | 1 |
| 17.844 Million | Sell Volume | 75 Million |
| 65,000,000 | Ownership Change | 65,000,000 |
Supply & Demand
2026/10/18| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command273 | Count216.729 Million | Buy1,814 | Sell0 | Count0 | Command0 |
| Command1 | Count394,841 | Buy1,771 | Sell0 | Count0 | Command0 |
| Command1 | Count10,000 | Buy1,770 | Sell0 | Count0 | Command0 |
| Command1 | Count80,000 | Buy1,730 | Sell0 | Count0 | Command0 |
| Command1 | Count3,028 | Buy1,711 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | 106 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 4.200 |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | 338 | AGM P/E | 5.37 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 40.62 % | Rank | 250 |
| 6-Month | 47.48 % | Rank | 274 |
| 9-Month | 74.42 % | Rank | 277 |
| 1-Year | 93.39 % | Rank | 473 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
27.21 Trillion
Market Cap
1.40
P/B
% 28.3
Free Float
Announcements
گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/28توزیع گواهی نامه نقل و انتقال و سپرده سهام
2026/09/02آگهی ثبت افزایش سرمایه
2026/08/29گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/26کمیته انتصابات
2026/08/23مشخصات کمیته ریسک
2026/08/23مشخصات کمیته حسابرسی و واحد حسابرسی داخلی
2026/08/23نتایج حاصل از فروش حق تقدم های استفاده نشده
2026/08/15
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/17 | Reopening: 1,814 | Low: 1,814 | High: 1,814 | Close: 1,814 | Change (%): 2.95 | Volume: 92.844 Million | Count: 454 |
| Date: 2026/10/14 | Reopening: 1,762 | Low: 1,762 | High: 1,762 | Close: 1,762 | Change (%): 2.98 | Volume: 72.174 Million | Count: 487 |
| Date: 2026/10/13 | Reopening: 1,715 | Low: 1,671 | High: 1,728 | Close: 1,711 | Change (%): 1.97 | Volume: 65.907 Million | Count: 1,227 |
| Date: 2026/10/12 | Reopening: 1,666 | Low: 1,629 | High: 1,710 | Close: 1,678 | Change (%): 0.84 | Volume: 44.458 Million | Count: 941 |
| Date: 2026/10/11 | Reopening: 1,702 | Low: 1,656 | High: 1,703 | Close: 1,664 | Change (%): 2.52 | Volume: 45.71 Million | Count: 1,082 |
| Date: 2026/10/10 | Reopening: 1,669 | Low: 1,669 | High: 1,745 | Close: 1,707 | Change (%): 0.23 | Volume: 27.583 Million | Count: 881 |
| Date: 2026/10/07 | Reopening: 1,680 | Low: 1,680 | High: 1,717 | Close: 1,703 | Change (%): 1.37 | Volume: 13.609 Million | Count: 653 |
| Date: 2026/10/06 | Reopening: 1,631 | Low: 1,631 | High: 1,686 | Close: 1,680 | Change (%): 2.63 | Volume: 13.797 Million | Count: 569 |
| Date: 2026/10/05 | Reopening: 1,655 | Low: 1,613 | High: 1,655 | Close: 1,637 | Change (%): 1.50 | Volume: 31.301 Million | Count: 1,041 |
| Date: 2026/10/04 | Reopening: 1,700 | Low: 1,655 | High: 1,719 | Close: 1,662 | Change (%): 2.58 | Volume: 47.732 Million | Count: 857 |
| Date: 2026/10/03 | Reopening: 1,758 | Low: 1,671 | High: 1,758 | Close: 1,706 | Change (%): 0.06 | Volume: 23.476 Million | Count: 613 |
| Date: 2026/09/30 | Reopening: 1,710 | Low: 1,672 | High: 1,730 | Close: 1,707 | Change (%): 1.49 | Volume: 21.178 Million | Count: 712 |
| Date: 2026/09/29 | Reopening: 1,709 | Low: 1,660 | High: 1,735 | Close: 1,682 | Change (%): 0.24 | Volume: 29.467 Million | Count: 754 |
| Date: 2026/09/28 | Reopening: 1,630 | Low: 1,630 | High: 1,688 | Close: 1,686 | Change (%): 2.87 | Volume: 33.891 Million | Count: 643 |
| Date: 2026/09/27 | Reopening: 1,608 | Low: 1,608 | High: 1,658 | Close: 1,639 | Change (%): 1.42 | Volume: 15.587 Million | Count: 582 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,330 | Change: 280.00 | Percent: 2.91 | Volume: 50.657 میلیون | Market Cap: 242.84 هزار میلیارد |
| Symbol: وسپه | Close: 7,980 | Change: 240.00 | Percent: 2.92 | Volume: 80.566 میلیون | Market Cap: 416.185 هزار میلیارد |
| Symbol: وملت | Close: 4,990 | Change: 40.00 | Percent: 0.81 | Volume: 197,406 | Market Cap: 4.99 هزار میلیارد |
| Symbol: واعتبار | Close: 4,240 | Change: 50.00 | Percent: 1.17 | Volume: 9.163 میلیون | Market Cap: 15.155 هزار میلیارد |
| Symbol: وایرا | Close: 3,710 | Change: 70.00 | Percent: 1.85 | Volume: 4.605 میلیون | Market Cap: 8.162 هزار میلیارد |
| Symbol: وصنعت | Close: 2,970 | Change: 70.00 | Percent: 2.30 | Volume: 12.913 میلیون | Market Cap: 100.64 هزار میلیارد |
| Symbol: پردیس | Close: 2,416 | Change: 74.00 | Percent: 2.97 | Volume: 18.316 میلیون | Market Cap: 24.21 هزار میلیارد |
| Symbol: وتوصا | Close: 3,170 | Change: 20.00 | Percent: 0.63 | Volume: 24.119 میلیون | Market Cap: 109.9 هزار میلیارد |
| Symbol: وبیمه | Close: 2,843 | Change: 87.00 | Percent: 2.97 | Volume: 932,577 | Market Cap: 45.504 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,680 | Change: 110.00 | Percent: 2.90 | Volume: 4.296 میلیون | Market Cap: 44.28 هزار میلیارد |