سر. هامون صبا

وهامون | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 3,530 3.79
Close: 3,548 3.30

Last Trade

12:30
Feature Amounts Feature Amounts
Open 3,600 Close 3,548 121.00
High 3,660 Low 3,486
Volume 60.31 Million Times 29,416
Price Range:  3,636 - 4,018 Value 213.99 billion
Base volume 7.886 Million Volume limit 1 - 50,000

Trades

12:30
True Legal
1,184 Number of buyers 2
22.055 Million Purchase volume 8.111 Million
8,478 Seller number 7
29.415 Million Sales volume 750,962
7.36 Million Change of ownership 7.36 Million

Ask / Bid

12:30
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell3,636 Number12,672,454 Order6390
Order0 Number0 Buy0 Sell3,637 Number77,821 Order36
Order0 Number0 Buy0 Sell3,638 Number4,765 Order12
Order0 Number0 Buy0 Sell3,639 Number21,925 Order13
Order0 Number0 Buy0 Sell3,640 Number40,427 Order102

EPS

Fiscal year 2022-03-20
Realization of profit 196 دوره 3 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2021-03-19
Real profit 1,113 P/E مجمع 3.3
Cash profit 973
Distribution percentage 87.42 %

Yield and liquidity

3 Months 101.21 % Rank 26
6 Months 101.21 % Rank 61
9 Months 101.21 % Rank 468
1 year old 101.21 % Rank 624
Big
Medium
Small
Growth Middle Value
10.644 Thousand billion

Market Value

2.56

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:30:00 Close : 3,548 Change % : 3.30 Volume : 60.31 Million Times : 29,416
Date : 2021-09-19 12:30:00 Close : 3,669 Change % : 4.13 Volume : 30.17 Million Times : 10,866
Date : 2021-09-18 12:29:30 Close : 3,827 Change % : 4.40 Volume : 32.56 Million Times : 10,992
Date : 2021-09-16 12:30:00 Close : 4,003 Change % : 0.00 Volume : 86.07 Million Times : 79,307
Date : 2021-09-15 12:30:00 Close : 4,003 Change % : 4.40 Volume : 86.07 Million Times : 79,307
Date : 2021-09-14 12:29:58 Close : 4,187 Change % : 2.30 Volume : 61.83 Million Times : 62,869
Date : 2021-09-13 12:29:59 Close : 4,093 Change % : 3.40 Volume : 120.37 Million Times : 65,233
Date : 2021-09-12 12:29:59 Close : 4,237 Change % : 4.70 Volume : 42.55 Million Times : 17,234
Date : 2021-09-11 12:29:59 Close : 4,446 Change % : 2.80 Volume : 114.17 Million Times : 75,584
Date : 2021-09-08 12:30:00 Close : 4,574 Change % : 3.30 Volume : 267.37 Million Times : 313,421
Date : 2021-09-07 12:29:59 Close : 4,730 Change % : 4.98 Volume : 16.87 Million Times : 2,218
Date : 2021-09-06 12:30:00 Close : 4,978 Change % : 2.07 Volume : 215.61 Million Times : 230,825
Date : 2021-09-05 12:30:00 Close : 5,083 Change % : 4.87 Volume : 208.11 Million Times : 123,550
Date : 2021-09-04 16:55:57 Close : 4,847 Change % : 4.98 Volume : 136.02 Million Times : 61,681
Date : 2021-09-01 12:30:00 Close : 4,617 Change % : 4.98 Volume : 41.15 Million Times : 34,668
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 92.00 14,901 Volume : 3.87 Million Market Value : 150.47 Thousand billion Date : 12:29
Symbol : MIVP Last : 1,378 3,276 Volume : 3.084 Million Market Value : 4.654 Thousand billion Date : 12:19
Symbol : IRNZ Last : 242.00 9,929 Volume : 8.53 Million Market Value : 3.9 Thousand billion Date : 12:30
Symbol : TKDP Last : 4,300 20,602 Volume : 2.288 Million Market Value : 12.997 Thousand billion Date : 12:29
Symbol : SNMA Last : 260.00 6,910 Volume : 3.77 Million Market Value : 41.16 Thousand billion Date : 12:29
Symbol : GBEH Last : 360.00 7,730 Volume : 12.37 Million Market Value : 20.871 Thousand billion Date : 12:29
Symbol : OS05 Last : 62.00 1,178 Volume : - Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : - Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : - Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : - Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis