سر. کوثر بهمن
وکبهمن |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,695
9.50
Close:
1,548
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:28:41 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,644
Low:1,644
High:1,685
|
Price:1,685
Change:137.00
Change %:8.85
|
Price:1,548
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:11 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,622
Low:1,618
High:1,662
|
Price:1,662
Change:114.00
Change %:7.36
|
Price:1,548
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:47 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,596
Low:1,595
High:1,636
|
Price:1,636
Change:88.00
Change %:5.69
|
Price:1,548
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 15:55:56 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,570
Low:1,539
High:1,594
|
Price:1,572
Change:24.00
Change %:1.55
|
Price:1,548
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:42 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,576
Low:1,550
High:1,592
|
Price:1,574
Change:28.00
Change %:1.81
|
Price:1,548
Change:2.00
Change %:0.13
|
| Date : 2025-10-04 12:29:57 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,529
Low:1,529
High:1,576
|
Price:1,576
Change:45.00
Change %:2.94
|
Price:1,546
Change:15.00
Change %:0.98
|
| Date : 2025-10-01 12:28:59 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,542
Low:1,500
High:1,542
|
Price:1,542
Change:87.00
Change %:5.98
|
Price:1,531
Change:76.00
Change %:5.22
|
| Date : 2025-09-30 12:29:49 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,511
Low:1,511
High:1,511
|
Price:1,511
Change:56.00
Change %:3.85
|
Price:1,455
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:37 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,497
Low:1,497
High:1,497
|
Price:1,497
Change:43.00
Change %:2.96
|
Price:1,455
Change:1.00
Change %:0.07
|
| Date : 2025-09-28 12:29:37 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,460
Low:1,460
High:1,491
|
Price:1,491
Change:43.00
Change %:2.97
|
Price:1,454
Change:6.00
Change %:0.41
|
| Date : 2025-09-27 12:27:45 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,438
Low:1,433
High:1,482
|
Price:1,482
Change:43.00
Change %:2.99
|
Price:1,448
Change:9.00
Change %:0.63
|
| Date : 2025-09-24 12:29:49 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,417
Low:1,398
High:1,462
|
Price:1,448
Change:7.00
Change %:0.49
|
Price:1,439
Change:2.00
Change %:0.14
|
| Date : 2025-09-23 12:29:45 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,451
Low:1,419
High:1,451
|
Price:1,419
Change:25.00
Change %:1.73
|
Price:1,441
Change:3.00
Change %:0.21
|
| Date : 2025-09-22 12:29:01 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,444
Low:1,425
High:1,450
|
Price:1,433
Change:13.00
Change %:0.90
|
Price:1,444
Change:2.00
Change %:0.14
|
| Date : 2025-09-21 12:23:20 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,430
Low:1,420
High:1,458
|
Price:1,430
Change:33.00
Change %:2.26
|
Price:1,446
Change:17.00
Change %:1.16
|
| Date : 2025-09-20 12:29:24 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,427
Low:1,427
High:1,460
|
Price:1,454
Change:12.00
Change %:0.82
|
Price:1,463
Change:3.00
Change %:0.21
|
| Date : 2025-09-17 12:27:58 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,467
Low:1,445
High:1,469
|
Price:1,453
Change:14.00
Change %:0.95
|
Price:1,466
Change:1.00
Change %:0.07
|
| Date : 2025-09-16 12:24:50 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,467
Low:1,455
High:1,470
|
Price:1,467
Change:0.00
Change %:0.00
|
Price:1,467
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:28:06 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,470
Low:1,461
High:1,497
|
Price:1,465
Change:2.00
Change %:0.14
|
Price:1,467
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:29:34 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,461
Low:1,461
High:1,491
|
Price:1,487
Change:26.00
Change %:1.78
|
Price:1,467
Change:6.00
Change %:0.41
|
| Date : 2025-09-13 12:28:03 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,460
Low:1,459
High:1,490
|
Price:1,481
Change:41.00
Change %:2.85
|
Price:1,461
Change:21.00
Change %:1.46
|
| Date : 2025-09-09 12:29:39 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,467
Low:1,467
High:1,493
|
Price:1,482
Change:42.00
Change %:2.92
|
Price:1,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:21 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,448
Low:1,448
High:1,483
|
Price:1,483
Change:43.00
Change %:2.99
|
Price:1,440
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:28:46 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,438
Low:1,434
High:1,460
|
Price:1,450
Change:11.00
Change %:0.76
|
Price:1,440
Change:1.00
Change %:0.07
|
| Date : 2025-09-06 12:27:11 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,445
Low:1,422
High:1,453
|
Price:1,430
Change:11.00
Change %:0.76
|
Price:1,439
Change:2.00
Change %:0.14
|
| Date : 2025-09-03 12:27:50 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,439
Low:1,439
High:1,477
|
Price:1,448
Change:9.00
Change %:0.63
|
Price:1,441
Change:2.00
Change %:0.14
|
| Date : 2025-09-02 12:29:48 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,410
Low:1,410
High:1,465
|
Price:1,460
Change:23.00
Change %:1.60
|
Price:1,439
Change:2.00
Change %:0.14
|
| Date : 2025-08-31 12:28:47 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,401
Low:1,401
High:1,442
|
Price:1,426
Change:13.00
Change %:0.90
|
Price:1,437
Change:2.00
Change %:0.14
|
| Date : 2025-08-30 12:28:49 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,421
Low:1,404
High:1,424
|
Price:1,407
Change:40.00
Change %:2.76
|
Price:1,439
Change:8.00
Change %:0.55
|
| Date : 2025-08-27 12:29:28 |
Number:296
Volume:1.922 Million
Value:7.03 billion
|
First:1,417
Low:1,417
High:1,451
|
Price:1,450
Change:3.00
Change %:0.21
|
Price:1,447
Change:0.00
Change %:0.00
|