سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,082 34.50
Close: 1,548 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,084
Low:2,082
High:2,093
Price:2,082
Change:534.00
Change %:34.50
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:31
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,094
Low:2,082
High:2,094
Price:2,084
Change:536.00
Change %:34.63
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:01
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,102
Low:2,070
High:2,102
Price:2,088
Change:540.00
Change %:34.88
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:44
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,077
Low:2,073
High:2,114
Price:2,088
Change:540.00
Change %:34.88
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-22 13:45:35
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,091
Low:2,067
High:2,092
Price:2,067
Change:519.00
Change %:33.53
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-21 11:11:41
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,108
Low:2,082
High:2,146
Price:2,082
Change:534.00
Change %:34.50
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:00
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,196
Low:2,124
High:2,196
Price:2,182
Change:634.00
Change %:40.96
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:25
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,180
Low:2,166
High:2,230
Price:2,169
Change:621.00
Change %:40.12
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,202
Low:2,156
High:2,202
Price:2,168
Change:620.00
Change %:40.05
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,243
Low:2,169
High:2,243
Price:2,169
Change:621.00
Change %:40.12
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:58
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,273
Low:2,207
High:2,290
Price:2,207
Change:659.00
Change %:42.57
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,254
Low:2,240
High:2,280
Price:2,240
Change:692.00
Change %:44.70
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,249
Low:2,238
High:2,255
Price:2,239
Change:691.00
Change %:44.64
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,367
Low:2,251
High:2,367
Price:2,307
Change:759.00
Change %:49.03
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:48
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,261
Low:2,261
High:2,319
Price:2,319
Change:771.00
Change %:49.81
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,307
Low:2,230
High:2,307
Price:2,259
Change:711.00
Change %:45.93
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,120
Low:2,120
High:2,245
Price:2,245
Change:697.00
Change %:45.03
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,082
Low:2,082
High:2,201
Price:2,201
Change:653.00
Change %:42.18
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:27
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,203
Low:2,127
High:2,203
Price:2,127
Change:579.00
Change %:37.40
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:43
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,102
Low:2,102
High:2,232
Price:2,232
Change:684.00
Change %:44.19
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,413
Low:2,344
High:2,413
Price:2,413
Change:865.00
Change %:55.88
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,343
Low:2,343
High:2,343
Price:2,343
Change:795.00
Change %:51.36
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,250
Low:2,250
High:2,275
Price:2,275
Change:727.00
Change %:46.96
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:38
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,256
Low:2,201
High:2,259
Price:2,232
Change:684.00
Change %:44.19
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:11
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,218
Low:2,218
High:2,353
Price:2,316
Change:768.00
Change %:49.61
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-30 12:11:04
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,348
Low:2,272
High:2,348
Price:2,272
Change:724.00
Change %:46.77
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-29 12:17:40
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,360
Low:2,342
High:2,367
Price:2,342
Change:794.00
Change %:51.29
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-28 14:28:21
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,477
Low:2,350
High:2,477
Price:2,396
Change:848.00
Change %:54.78
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,478
Low:2,367
High:2,478
Price:2,380
Change:832.00
Change %:53.75
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,347
Low:2,347
High:2,409
Price:2,409
Change:861.00
Change %:55.62
Price:1,548
Change:0.00
Change %:0.00