سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,973 0.82
Close: 1,958 0.05

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:13
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,953
Low:1,933
High:1,962
Price:1,946
Change:13.00
Change %:0.66
Price:1,957
Change:2.00
Change %:0.10
Date : 2025-05-20 01:58:20
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,954
Low:1,940
High:1,988
Price:1,971
Change:15.00
Change %:0.77
Price:1,959
Change:3.00
Change %:0.15
Date : 2025-05-19 01:59:36
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,957
Low:1,932
High:1,997
Price:1,940
Change:0.00
Change %:0.00
Price:1,956
Change:16.00
Change %:0.83
Date : 2025-05-18 01:59:37
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,924
Low:1,924
High:1,966
Price:1,955
Change:30.00
Change %:1.56
Price:1,940
Change:15.00
Change %:0.78
Date : 2025-05-17 01:59:57
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,987
Low:1,907
High:1,987
Price:1,940
Change:21.00
Change %:1.07
Price:1,925
Change:36.00
Change %:1.84
Date : 2025-05-14 01:59:31
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,962
Low:1,933
High:1,991
Price:1,939
Change:22.00
Change %:1.12
Price:1,961
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:54
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,971
Low:1,949
High:1,990
Price:1,960
Change:3.00
Change %:0.15
Price:1,961
Change:4.00
Change %:0.20
Date : 2025-05-12 01:59:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,952
Low:1,952
High:1,995
Price:1,987
Change:50.00
Change %:2.58
Price:1,957
Change:20.00
Change %:1.03
Date : 2025-05-11 01:59:42
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,934
Low:1,926
High:1,960
Price:1,930
Change:6.00
Change %:0.31
Price:1,937
Change:1.00
Change %:0.05
Date : 2025-05-10 01:59:46
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,961
Low:1,920
High:1,963
Price:1,920
Change:50.00
Change %:2.54
Price:1,936
Change:34.00
Change %:1.73
Date : 2025-05-07 01:59:44
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,943
Low:1,927
High:1,979
Price:1,969
Change:47.00
Change %:2.45
Price:1,970
Change:48.00
Change %:2.50
Date : 2025-05-06 01:59:53
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,921
Low:1,914
High:1,950
Price:1,939
Change:6.00
Change %:0.31
Price:1,922
Change:11.00
Change %:0.57
Date : 2025-05-05 01:59:58
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,943
Low:1,909
High:1,998
Price:1,910
Change:33.00
Change %:1.70
Price:1,933
Change:10.00
Change %:0.52
Date : 2025-05-04 01:59:53
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,944
Low:1,928
High:1,961
Price:1,949
Change:3.00
Change %:0.15
Price:1,943
Change:3.00
Change %:0.15
Date : 2025-05-03 01:59:58
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,938
Low:1,909
High:2,022
Price:1,939
Change:27.00
Change %:1.37
Price:1,946
Change:20.00
Change %:1.02
Date : 2025-04-30 01:59:32
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,930
Low:1,930
High:1,986
Price:1,986
Change:57.00
Change %:2.96
Price:1,966
Change:37.00
Change %:1.92
Date : 2025-04-29 01:59:58
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,904
Low:1,903
High:1,944
Price:1,940
Change:30.00
Change %:1.57
Price:1,929
Change:19.00
Change %:1.00
Date : 2025-04-28 01:59:58
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,908
Low:1,898
High:1,948
Price:1,909
Change:2.00
Change %:0.11
Price:1,910
Change:3.00
Change %:0.16
Date : 2025-04-27 03:56:09
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,932
Low:1,891
High:1,942
Price:1,935
Change:14.00
Change %:0.72
Price:1,907
Change:42.00
Change %:2.16
Date : 2025-04-26 01:59:47
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,927
Low:1,927
High:1,974
Price:1,942
Change:14.00
Change %:0.73
Price:1,949
Change:21.00
Change %:1.09
Date : 2025-04-23 01:59:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,906
Low:1,882
High:1,965
Price:1,925
Change:16.00
Change %:0.84
Price:1,928
Change:19.00
Change %:1.00
Date : 2025-04-22 01:59:25
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,863
Low:1,863
High:1,925
Price:1,892
Change:26.00
Change %:1.36
Price:1,909
Change:9.00
Change %:0.47
Date : 2025-04-21 01:59:53
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,930
Low:1,872
High:1,930
Price:1,889
Change:15.00
Change %:0.80
Price:1,918
Change:44.00
Change %:2.35
Date : 2025-04-20 01:59:21
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,885
Low:1,846
High:1,885
Price:1,885
Change:54.00
Change %:2.95
Price:1,874
Change:43.00
Change %:2.35
Date : 2025-04-19 01:59:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,800
Low:1,782
High:1,834
Price:1,834
Change:53.00
Change %:2.98
Price:1,831
Change:50.00
Change %:2.81
Date : 2025-04-16 01:59:41
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,771
Low:1,770
High:1,825
Price:1,773
Change:26.00
Change %:1.45
Price:1,781
Change:18.00
Change %:1.00
Date : 2025-04-15 01:58:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,822
Low:1,771
High:1,852
Price:1,786
Change:39.00
Change %:2.14
Price:1,799
Change:26.00
Change %:1.43
Date : 2025-04-14 01:59:53
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,869
Low:1,801
High:1,884
Price:1,802
Change:28.00
Change %:1.53
Price:1,825
Change:5.00
Change %:0.27
Date : 2025-04-13 01:59:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,830
Low:1,813
High:1,830
Price:1,830
Change:53.00
Change %:2.98
Price:1,830
Change:53.00
Change %:2.98
Date : 2025-04-12 01:59:17
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,773
Low:1,773
High:1,809
Price:1,786
Change:10.00
Change %:0.56
Price:1,777
Change:1.00
Change %:0.06