سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,927 24.48
Close: 1,548 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:54
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,927
Low:1,914
High:1,946
Price:1,927
Change:379.00
Change %:24.48
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:12
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,941
Low:1,925
High:1,963
Price:1,926
Change:378.00
Change %:24.42
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,929
Low:1,901
High:1,948
Price:1,939
Change:391.00
Change %:25.26
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:48
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,967
Low:1,919
High:1,967
Price:1,925
Change:377.00
Change %:24.35
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,900
Low:1,900
High:1,950
Price:1,916
Change:368.00
Change %:23.77
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:28
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,883
Low:1,878
High:1,921
Price:1,890
Change:342.00
Change %:22.09
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:54
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,959
Low:1,909
High:1,959
Price:1,921
Change:373.00
Change %:24.10
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:24
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,947
Low:1,900
High:1,947
Price:1,901
Change:353.00
Change %:22.80
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:45
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,881
Low:1,881
High:1,900
Price:1,899
Change:351.00
Change %:22.67
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:18
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,920
Low:1,916
High:1,964
Price:1,932
Change:384.00
Change %:24.81
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:41
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,931
Low:1,919
High:1,945
Price:1,926
Change:378.00
Change %:24.42
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:21
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,879
Low:1,879
High:1,951
Price:1,925
Change:377.00
Change %:24.35
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:45
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,930
Low:1,905
High:1,930
Price:1,924
Change:376.00
Change %:24.29
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:03
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,903
Low:1,882
High:1,903
Price:1,890
Change:342.00
Change %:22.09
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:28
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,966
Low:1,902
High:1,966
Price:1,903
Change:355.00
Change %:22.93
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:48
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,952
Low:1,947
High:1,977
Price:1,967
Change:419.00
Change %:27.07
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,949
Low:1,938
High:1,970
Price:1,944
Change:396.00
Change %:25.58
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:30
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,937
Low:1,929
High:1,959
Price:1,929
Change:381.00
Change %:24.61
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:47
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,942
Low:1,909
High:1,965
Price:1,941
Change:393.00
Change %:25.39
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:57
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,943
Low:1,926
High:1,959
Price:1,937
Change:389.00
Change %:25.13
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:38
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,921
Low:1,901
High:1,961
Price:1,902
Change:354.00
Change %:22.87
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,927
Low:1,897
High:1,931
Price:1,912
Change:364.00
Change %:23.51
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:52
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,890
Low:1,872
High:1,946
Price:1,901
Change:353.00
Change %:22.80
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:54
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,909
Low:1,860
High:1,927
Price:1,912
Change:364.00
Change %:23.51
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:40
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,903
Low:1,903
High:1,935
Price:1,914
Change:366.00
Change %:23.64
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:42
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,900
Low:1,899
High:1,939
Price:1,920
Change:372.00
Change %:24.03
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,898
Low:1,854
High:1,910
Price:1,910
Change:362.00
Change %:23.39
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:44
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,836
Low:1,825
High:1,871
Price:1,871
Change:323.00
Change %:20.87
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:52
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,832
Low:1,829
High:1,860
Price:1,833
Change:285.00
Change %:18.41
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,811
Low:1,790
High:1,840
Price:1,839
Change:291.00
Change %:18.80
Price:1,548
Change:0.00
Change %:0.00