سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,550 5.44
Close: 3,582 6.39

Last Trade

2024-11-12
Feature Amounts Feature Amounts
Open 3,486 Close 3,582 215.00
High 3,629 Low 3,486
Volume 1.922 Million Times 296
Price Range:  3,393 - 3,903 Value 7.03 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-12
True Legal
23 Number of buyers 3
530,605 Purchase volume 1.39 Million
249 Seller number -
1.921 Million Sales volume -
1.39 Million Change of ownership 1.39 Million

Ask / Bid

2024-11-12
Order Number Buy Sell Number Order
Order2 Number2,108 Buy3,659 Sell3,717 Number924 Order1
Order2 Number202,556 Buy3,658 Sell3,718 Number1,367 Order1
Order2 Number202,723 Buy3,657 Sell3,719 Number11,008 Order7
Order2 Number234,784 Buy3,654 Sell3,720 Number20,224 Order2
Order2 Number200,947 Buy3,652 Sell3,728 Number6,224 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 520 دوره 9 ماهه
سود TTM 777
P/E TTM 4.71

DPS

The last assembly 2023-03-20
Real profit 613 P/E مجمع 5.97
Cash profit 90
Distribution percentage 14.68 %

Yield and liquidity

3 Months 1.59 % Rank 366
6 Months 3.2 % Rank 348
9 Months 13.91 % Rank 243
1 year old 14.31 % Rank 159
Big
Medium
Small
Growth Middle Value
36.6 Thousand billion

Market Value

1.19

P/B

% 11.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-12 00:59:57 Close : 3,582 Change % : 6.39 Volume : 1.922 Million Times : 296
Date : 2024-11-05 10:24:05 Close : 3,367 Change % : 5.38 Volume : 1.922 Million Times : 296
Date : 2024-10-21 12:29:24 Close : 3,195 Change % : 0.31 Volume : 1.922 Million Times : 296
Date : 2024-10-20 12:27:57 Close : 3,205 Change % : 1.39 Volume : 1.922 Million Times : 296
Date : 2024-10-19 11:49:37 Close : 3,250 Change % : 1.84 Volume : 1.922 Million Times : 296
Date : 2024-10-16 12:29:38 Close : 3,311 Change % : 0.84 Volume : 1.922 Million Times : 296
Date : 2024-10-15 12:24:40 Close : 3,339 Change % : 4.30 Volume : 1.922 Million Times : 296
Date : 2024-10-14 12:29:55 Close : 3,489 Change % : 5.76 Volume : 1.922 Million Times : 296
Date : 2024-10-13 12:29:02 Close : 3,299 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2024-10-12 12:29:54 Close : 3,299 Change % : 3.00 Volume : 1.922 Million Times : 296
Date : 2024-10-09 12:28:23 Close : 3,203 Change % : 0.98 Volume : 1.922 Million Times : 296
Date : 2024-10-08 12:29:39 Close : 3,172 Change % : 0.99 Volume : 1.922 Million Times : 296
Date : 2024-10-07 12:29:00 Close : 3,141 Change % : 0.45 Volume : 1.922 Million Times : 296
Date : 2024-10-06 12:29:52 Close : 3,127 Change % : 1.01 Volume : 1.922 Million Times : 296
Date : 2024-09-29 10:04:26 Close : 3,159 Change % : 0.97 Volume : 1.922 Million Times : 296
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 29.00 2,289 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-11-20
Symbol : IRNZ Last : 480.00 8,480 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-11-20
Symbol : MIVP Last : 174.00 3,554 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-11-20
Symbol : MEAZ Last : 80.00 5,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-11-20
Symbol : TKDP Last : 1,871 4,139 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-11-20
Symbol : SNMA Last : 4.00 1,621 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-11-20
Symbol : ATDM Last : 60.00 6,490 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-11-20
Symbol : SBAH Last : 86.00 2,270 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-11-20
Symbol : BALI Last : 33.00 1,865 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-11-20
Symbol : BIME Last : 8.00 1,289 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-11-20
More

Comments & Analysis