سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,927 24.48
Close: 1,548 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 1,927 Close 1,548 0.00
High 1,946 Low 1,914
Volume 1.922 Million Times 296
Price Range:  3,393 - 3,903 Value 7.03 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-30
True Legal
23 Number of buyers 3
530,605 Purchase volume 1.39 Million
249 Seller number -
1.921 Million Sales volume -
1.39 Million Change of ownership 1.39 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order2 Number2,108 Buy3,659 Sell3,717 Number924 Order1
Order2 Number202,556 Buy3,658 Sell3,718 Number1,367 Order1
Order2 Number202,723 Buy3,657 Sell3,719 Number11,008 Order7
Order2 Number234,784 Buy3,654 Sell3,720 Number20,224 Order2
Order2 Number200,947 Buy3,652 Sell3,728 Number6,224 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 520 دوره 9 ماهه
سود TTM 777
P/E TTM 4.71

DPS

The last assembly 2023-03-20
Real profit 613 P/E مجمع 5.97
Cash profit 90
Distribution percentage 14.68 %

Yield and liquidity

3 Months 1.59 % Rank 366
6 Months 3.2 % Rank 348
9 Months 13.91 % Rank 243
1 year old 14.31 % Rank 159
Big
Medium
Small
Growth Middle Value
36.6 Thousand billion

Market Value

1.37

P/B

% 11.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:54 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-29 12:29:12 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-26 12:29:55 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-25 12:28:48 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-23 12:29:56 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-22 12:29:28 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-19 12:28:54 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-18 12:29:24 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-17 12:29:45 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-16 12:29:18 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-15 12:29:41 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-12 12:28:21 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-11 12:28:45 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-10 12:29:03 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-11-09 12:29:28 Close : 1,548 Change % : 0.00 Volume : 1.922 Million Times : 296
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis