producing CHDN
CHDN |
Stocks
-
Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,166
2.91
Close:
1,138
0.44
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:22:40 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,155
Low:1,155
High:1,166
|
Price:1,166
Change:33.00
Change %:2.91
|
Price:1,138
Change:5.00
Change %:0.44
|
| Date : 2025-08-30 12:29:40 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,128
Low:1,118
High:1,150
|
Price:1,140
Change:1.00
Change %:0.09
|
Price:1,133
Change:8.00
Change %:0.70
|
| Date : 2025-08-27 12:29:38 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,130
Low:1,127
High:1,167
|
Price:1,128
Change:11.00
Change %:0.97
|
Price:1,141
Change:2.00
Change %:0.18
|
| Date : 2025-08-26 12:24:30 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,126
Low:1,126
High:1,149
|
Price:1,143
Change:1.00
Change %:0.09
|
Price:1,139
Change:5.00
Change %:0.44
|
| Date : 2025-08-25 12:29:11 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,127
Low:1,127
High:1,178
|
Price:1,139
Change:13.00
Change %:1.13
|
Price:1,144
Change:8.00
Change %:0.69
|
| Date : 2025-08-23 12:29:09 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,138
Low:1,138
High:1,178
|
Price:1,149
Change:3.00
Change %:0.26
|
Price:1,152
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:21 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,155
Low:1,136
High:1,167
|
Price:1,155
Change:4.00
Change %:0.35
|
Price:1,152
Change:7.00
Change %:0.60
|
| Date : 2025-08-19 12:29:57 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,158
Low:1,128
High:1,169
|
Price:1,159
Change:1.00
Change %:0.09
|
Price:1,159
Change:1.00
Change %:0.09
|
| Date : 2025-08-18 12:29:52 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,181
Low:1,150
High:1,181
|
Price:1,165
Change:18.00
Change %:1.57
|
Price:1,160
Change:13.00
Change %:1.13
|
| Date : 2025-08-17 12:20:09 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,149
Low:1,135
High:1,156
|
Price:1,156
Change:33.00
Change %:2.94
|
Price:1,147
Change:24.00
Change %:2.14
|
| Date : 2025-08-16 12:29:51 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,096
Low:1,096
High:1,144
|
Price:1,130
Change:11.00
Change %:0.98
|
Price:1,123
Change:4.00
Change %:0.36
|
| Date : 2025-08-13 12:29:56 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,127
Low:1,119
High:1,179
|
Price:1,122
Change:31.00
Change %:2.69
|
Price:1,119
Change:34.00
Change %:2.95
|
| Date : 2025-08-12 12:29:48 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,205
Low:1,150
High:1,205
|
Price:1,157
Change:28.00
Change %:2.36
|
Price:1,153
Change:32.00
Change %:2.70
|
| Date : 2025-08-11 12:29:53 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,185
Low:1,172
High:1,210
|
Price:1,177
Change:31.00
Change %:2.57
|
Price:1,185
Change:23.00
Change %:1.90
|
| Date : 2025-08-10 12:29:44 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,211
Low:1,180
High:1,239
|
Price:1,210
Change:1.00
Change %:0.08
|
Price:1,208
Change:1.00
Change %:0.08
|
| Date : 2025-08-09 12:29:58 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,225
Low:1,193
High:1,231
|
Price:1,219
Change:23.00
Change %:1.92
|
Price:1,209
Change:13.00
Change %:1.09
|
| Date : 2025-08-06 12:28:35 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,222
Low:1,194
High:1,222
|
Price:1,202
Change:28.00
Change %:2.28
|
Price:1,196
Change:34.00
Change %:2.76
|
| Date : 2025-08-05 12:29:07 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,257
Low:1,215
High:1,272
|
Price:1,215
Change:37.00
Change %:2.96
|
Price:1,230
Change:22.00
Change %:1.76
|
| Date : 2025-08-04 12:29:55 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,234
Low:1,234
High:1,279
|
Price:1,269
Change:25.00
Change %:2.01
|
Price:1,252
Change:8.00
Change %:0.64
|
| Date : 2025-08-03 12:29:58 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,262
Low:1,224
High:1,276
|
Price:1,247
Change:14.00
Change %:1.11
|
Price:1,244
Change:17.00
Change %:1.35
|
| Date : 2025-08-02 12:29:43 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,253
Low:1,247
High:1,285
|
Price:1,247
Change:38.00
Change %:2.96
|
Price:1,261
Change:24.00
Change %:1.87
|
| Date : 2025-07-30 12:29:39 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,285
Low:1,285
High:1,300
|
Price:1,285
Change:43.00
Change %:3.24
|
Price:1,285
Change:43.00
Change %:3.24
|
| Date : 2025-07-29 12:28:06 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,303
Low:1,303
High:1,303
|
Price:1,303
Change:40.00
Change %:2.98
|
Price:1,328
Change:15.00
Change %:1.12
|
| Date : 2025-07-28 12:28:39 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,346
Low:1,343
High:1,353
|
Price:1,343
Change:41.00
Change %:2.96
|
Price:1,343
Change:41.00
Change %:2.96
|
| Date : 2025-07-27 12:26:48 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,397
Low:1,383
High:1,440
|
Price:1,383
Change:42.00
Change %:2.95
|
Price:1,384
Change:41.00
Change %:2.88
|
| Date : 2025-07-26 12:28:50 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,414
Low:1,396
High:1,466
|
Price:1,397
Change:42.00
Change %:2.92
|
Price:1,425
Change:14.00
Change %:0.97
|
| Date : 2025-07-23 12:29:35 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,441
Low:1,427
High:1,485
|
Price:1,427
Change:44.00
Change %:2.99
|
Price:1,439
Change:32.00
Change %:2.18
|
| Date : 2025-07-22 12:29:56 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,495
Low:1,451
High:1,495
|
Price:1,453
Change:28.00
Change %:1.89
|
Price:1,471
Change:10.00
Change %:0.68
|
| Date : 2025-07-21 12:26:37 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,483
Low:1,401
High:1,483
|
Price:1,483
Change:77.00
Change %:4.94
|
Price:1,481
Change:79.00
Change %:5.06
|
| Date : 2025-07-14 12:29:58 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,574
Low:1,543
High:1,590
|
Price:1,565
Change:5.00
Change %:0.32
|
Price:1,560
Change:0.00
Change %:0.00
|