producing CHDN

CHDN | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited

Last: 2,534 93.44
Close: 1,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,553
Low:2,532
High:2,686
Price:2,534
Change:1,224.00
Change %:93.44
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:54
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,618
Low:2,510
High:2,664
Price:2,513
Change:1,203.00
Change %:91.83
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:21
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,587
Low:2,587
High:2,587
Price:2,587
Change:1,277.00
Change %:97.48
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:30
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,518
Low:2,450
High:2,522
Price:2,522
Change:1,212.00
Change %:92.52
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:31
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,461
Low:2,380
High:2,461
Price:2,461
Change:1,151.00
Change %:87.86
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:38
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,310
Low:2,310
High:2,396
Price:2,396
Change:1,086.00
Change %:82.90
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:53
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,378
Low:2,270
High:2,378
Price:2,280
Change:970.00
Change %:74.05
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,350
Low:2,270
High:2,410
Price:2,409
Change:1,099.00
Change %:83.89
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,405
Low:2,290
High:2,405
Price:2,345
Change:1,035.00
Change %:79.01
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,340
Low:2,334
High:2,387
Price:2,334
Change:1,024.00
Change %:78.17
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:54
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,452
Low:2,392
High:2,452
Price:2,392
Change:1,082.00
Change %:82.60
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,490
Low:2,377
High:2,497
Price:2,405
Change:1,095.00
Change %:83.59
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,406
Low:2,344
High:2,485
Price:2,485
Change:1,175.00
Change %:89.70
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:47
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,520
Low:2,374
High:2,520
Price:2,380
Change:1,070.00
Change %:81.68
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:51
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,447
Low:2,447
High:2,447
Price:2,447
Change:1,137.00
Change %:86.79
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:06
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,376
Low:2,376
High:2,376
Price:2,376
Change:1,066.00
Change %:81.37
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:19
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,307
Low:2,307
High:2,307
Price:2,307
Change:997.00
Change %:76.11
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:35
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,240
Low:2,240
High:2,240
Price:2,240
Change:930.00
Change %:70.99
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:24
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,175
Low:2,175
High:2,175
Price:2,175
Change:865.00
Change %:66.03
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:21
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,177
Low:2,177
High:2,177
Price:2,177
Change:867.00
Change %:66.18
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:42
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,121
Low:2,041
High:2,135
Price:2,135
Change:825.00
Change %:62.98
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:58
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,053
Low:2,001
High:2,119
Price:2,069
Change:759.00
Change %:57.94
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,998
Low:1,990
High:2,074
Price:2,056
Change:746.00
Change %:56.95
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:23
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,036
Low:1,941
High:2,036
Price:1,985
Change:675.00
Change %:51.53
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:28
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,977
Low:1,977
High:1,977
Price:1,977
Change:667.00
Change %:50.92
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:15
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,920
Low:1,920
High:1,920
Price:1,920
Change:610.00
Change %:46.57
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:55
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,883
Low:1,831
High:1,920
Price:1,910
Change:600.00
Change %:45.80
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:53
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,960
Low:1,862
High:1,960
Price:1,862
Change:552.00
Change %:42.14
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,900
Low:1,900
High:1,957
Price:1,957
Change:647.00
Change %:49.39
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:50
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,738
Low:1,695
High:1,738
Price:1,724
Change:414.00
Change %:31.60
Price:1,310
Change:0.00
Change %:0.00