تولیدی چدن سازان

چدن | Stocks - Tehran Stock Exchange (TSE)

تولید سایر محصولات فلزی ساخته شده

Sector:

تولید سایر محصولات فلزی ساخته شده

Market Type:

Stocks

Status:

Authorized

Last Price: 4,920 2.96

Close Price: 4,930

Command	Count	Buy	Sell	Count	Command
Command1	Count1,044	Buy4,800	Sell5,220	Count1,980	Command2
Command0	Count0	Buy0	Sell5,250	Count4,000	Command1
Command0	Count0	Buy0	Sell5,300	Count5,000	Command1
Command0	Count0	Buy0	Sell5,340	Count300,000	Command1
Command0	Count0	Buy0	Sell5,360	Count16,894	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 4,920	Low: 4,920	High: 5,090	Close: 4,930	Change (%): 2.76	Volume: 91.961 Million	Count: 1,283
Date: 2026/10/17	Reopening: 5,070	Low: 5,070	High: 5,070	Close: 5,070	Change (%): 2.87	Volume: 2.62 Million	Count: 89
Date: 2026/10/14	Reopening: 5,330	Low: 5,060	High: 5,360	Close: 5,220	Change (%): 0.19	Volume: 88.501 Million	Count: 1,484
Date: 2026/10/13	Reopening: 5,210	Low: 5,210	High: 5,210	Close: 5,210	Change (%): 2.96	Volume: 91.98 Million	Count: 882
Date: 2026/10/12	Reopening: 4,990	Low: 4,970	High: 5,270	Close: 5,060	Change (%): 1.17	Volume: 120.783 Million	Count: 2,166
Date: 2026/10/11	Reopening: 5,220	Low: 5,090	High: 5,320	Close: 5,120	Change (%): 2.29	Volume: 123.083 Million	Count: 2,058
Date: 2026/10/10	Reopening: 5,240	Low: 5,100	High: 5,240	Close: 5,240	Change (%): 2.95	Volume: 145.382 Million	Count: 1,652
Date: 2026/10/07	Reopening: 5,090	Low: 5,090	High: 5,090	Close: 5,090	Change (%): 2.83	Volume: 35.66 Million	Count: 404
Date: 2026/10/06	Reopening: 4,800	Low: 4,800	High: 4,950	Close: 4,950	Change (%): 2.91	Volume: 56.839 Million	Count: 601
Date: 2026/10/05	Reopening: 4,600	Low: 4,580	High: 4,860	Close: 4,810	Change (%): 1.91	Volume: 125.08 Million	Count: 1,564
Date: 2026/10/04	Reopening: 4,720	Low: 4,700	High: 4,840	Close: 4,720	Change (%): 2.48	Volume: 97.223 Million	Count: 1,588
Date: 2026/10/03	Reopening: 4,840	Low: 4,720	High: 4,840	Close: 4,840	Change (%): 2.98	Volume: 336.935 Million	Count: 3,341
Date: 2026/09/30	Reopening: 4,700	Low: 4,470	High: 4,700	Close: 4,700	Change (%): 2.84	Volume: 104.835 Million	Count: 943
Date: 2026/09/29	Reopening: 4,570	Low: 4,440	High: 4,570	Close: 4,570	Change (%): 2.93	Volume: 92.737 Million	Count: 1,025
Date: 2026/09/28	Reopening: 4,440	Low: 4,440	High: 4,440	Close: 4,440	Change (%): 2.78	Volume: 39.962 Million	Count: 440

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فجوش	Close: 6,090	Change: 110.00	Percent: 1.84	Volume: 1.168 میلیون	Market Cap: 12.742 هزار میلیارد
Symbol: فاما	Close: 8,200	Change: 230.00	Percent: 2.89	Volume: 31.943 میلیون	Market Cap: 101 هزار میلیارد
Symbol: فبستم	Close: 15,510	Change: 420.00	Percent: 2.64	Volume: 2.616 میلیون	Market Cap: 4.396 هزار میلیارد
Symbol: فملار	Close: 1,184	Change: 34.00	Percent: 2.96	Volume: 3,900	Market Cap: 7.604 میلیارد
Symbol: فبیرا	Close: 2,332	Change: 18.00	Percent: 0.78	Volume: 17.349 میلیون	Market Cap: 11.265 هزار میلیارد
Symbol: فجام	Close: 21,630	Change: 630.00	Percent: 3.00	Volume: 3.766 میلیون	Market Cap: 25.776 هزار میلیارد
Symbol: فکاوه	Close: 3,000	Change: 8.00	Percent: 0.27	Volume: 1,000	Market Cap: 9 میلیارد
Symbol: فالبر	Close: 1,480	Change: 0.00	Percent: 0.00	Volume: 100,000	Market Cap: 17.76 میلیارد
Symbol: فقوطی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 13,296	Market Cap: 10 میلیارد
Symbol: فاماح	Close: 2,000	Change: 500.00	Percent: 20.00	Volume: 55,048	Market Cap: 101 هزار میلیارد