صنایع سرام آرا

کارام | Stocks - Fara Bourse
کاشی و سرامیک ( تولید گل و سرامیک ساختمانی )
Category:

کاشی و سرامیک

Sub Category:

تولید گل و سرامیک ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 2,452 69.69
Close: 8,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-09 12:29:59
Number:1
Volume:7,000
Value:54.95 Million
First:2,580
Low:2,447
High:2,590
Price:2,452
Change:5,638.00
Change %:69.69
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:23
Number:1
Volume:7,000
Value:54.95 Million
First:2,592
Low:2,462
High:2,593
Price:2,580
Change:5,510.00
Change %:68.11
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-09-07 09:35:47
Number:1
Volume:7,000
Value:54.95 Million
First:2,563
Low:2,563
High:2,584
Price:2,584
Change:5,506.00
Change %:68.06
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:41
Number:1
Volume:7,000
Value:54.95 Million
First:2,539
Low:2,490
High:2,539
Price:2,520
Change:5,570.00
Change %:68.85
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:56
Number:1
Volume:7,000
Value:54.95 Million
First:2,457
Low:2,457
High:2,584
Price:2,565
Change:5,525.00
Change %:68.29
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:52
Number:1
Volume:7,000
Value:54.95 Million
First:2,590
Low:2,450
High:2,590
Price:2,576
Change:5,514.00
Change %:68.16
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-31 11:49:52
Number:1
Volume:7,000
Value:54.95 Million
First:2,448
Low:2,448
High:2,480
Price:2,480
Change:5,610.00
Change %:69.35
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-30 12:17:17
Number:1
Volume:7,000
Value:54.95 Million
First:2,452
Low:2,452
High:2,452
Price:2,452
Change:5,638.00
Change %:69.69
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-27 11:08:43
Number:1
Volume:7,000
Value:54.95 Million
First:2,454
Low:2,454
High:2,454
Price:2,454
Change:5,636.00
Change %:69.67
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:53
Number:1
Volume:7,000
Value:54.95 Million
First:2,466
Low:2,466
High:2,472
Price:2,466
Change:5,624.00
Change %:69.52
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-25 11:11:23
Number:1
Volume:7,000
Value:54.95 Million
First:2,472
Low:2,472
High:2,473
Price:2,472
Change:5,618.00
Change %:69.44
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-23 11:14:01
Number:1
Volume:7,000
Value:54.95 Million
First:2,529
Low:2,476
High:2,550
Price:2,510
Change:5,580.00
Change %:68.97
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-20 09:56:23
Number:1
Volume:7,000
Value:54.95 Million
First:2,478
Low:2,478
High:2,478
Price:2,478
Change:5,612.00
Change %:69.37
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:57
Number:1
Volume:7,000
Value:54.95 Million
First:2,487
Low:2,487
High:2,597
Price:2,487
Change:5,603.00
Change %:69.26
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-18 12:11:40
Number:1
Volume:7,000
Value:54.95 Million
First:2,510
Low:2,490
High:2,520
Price:2,490
Change:5,600.00
Change %:69.22
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-17 12:30:00
Number:1
Volume:7,000
Value:54.95 Million
First:2,640
Low:2,499
High:2,653
Price:2,550
Change:5,540.00
Change %:68.48
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-16 12:16:47
Number:1
Volume:7,000
Value:54.95 Million
First:2,509
Low:2,509
High:2,650
Price:2,509
Change:5,581.00
Change %:68.99
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-13 11:27:33
Number:1
Volume:7,000
Value:54.95 Million
First:2,524
Low:2,521
High:2,667
Price:2,521
Change:5,569.00
Change %:68.84
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-12 12:26:25
Number:1
Volume:7,000
Value:54.95 Million
First:2,594
Low:2,530
High:2,672
Price:2,540
Change:5,550.00
Change %:68.60
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-11 11:18:39
Number:1
Volume:7,000
Value:54.95 Million
First:2,596
Low:2,596
High:2,596
Price:2,596
Change:5,494.00
Change %:67.91
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-10 09:38:59
Number:1
Volume:7,000
Value:54.95 Million
First:2,605
Low:2,605
High:2,605
Price:2,605
Change:5,485.00
Change %:67.80
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-09 10:45:15
Number:1
Volume:7,000
Value:54.95 Million
First:2,685
Low:2,685
High:2,685
Price:2,685
Change:5,405.00
Change %:66.81
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-05 10:43:54
Number:1
Volume:7,000
Value:54.95 Million
First:2,743
Low:2,743
High:2,743
Price:2,743
Change:5,347.00
Change %:66.09
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-08-04 11:58:25
Number:1
Volume:7,000
Value:54.95 Million
First:2,743
Low:2,743
High:2,743
Price:2,743
Change:5,347.00
Change %:66.09
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-07-30 12:28:49
Number:1
Volume:7,000
Value:54.95 Million
First:2,690
Low:2,690
High:2,690
Price:2,690
Change:5,400.00
Change %:66.75
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-07-28 09:00:49
Number:1
Volume:7,000
Value:54.95 Million
First:2,747
Low:2,747
High:2,747
Price:2,747
Change:5,343.00
Change %:66.04
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-07-27 09:47:28
Number:1
Volume:7,000
Value:54.95 Million
First:2,747
Low:2,747
High:2,747
Price:2,747
Change:5,343.00
Change %:66.04
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-07-26 12:19:48
Number:1
Volume:7,000
Value:54.95 Million
First:2,752
Low:2,752
High:2,752
Price:2,752
Change:5,338.00
Change %:65.98
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-07-23 10:33:59
Number:1
Volume:7,000
Value:54.95 Million
First:2,754
Low:2,754
High:2,754
Price:2,754
Change:5,336.00
Change %:65.96
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-07-22 09:36:34
Number:1
Volume:7,000
Value:54.95 Million
First:2,782
Low:2,769
High:2,783
Price:2,769
Change:5,321.00
Change %:65.77
Price:8,090
Change:0.00
Change %:0.00