صنایع سرام آرا

کارام | Stocks - Iran Fara Bourse (IFB)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,201 2.99

Close Price: 3,201

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 3,201	Low: 3,201	High: 3,201	Close: 3,201	Change (%): 2.99	Volume: 732,368	Count: 10
Date: 2026/11/03	Reopening: 3,108	Low: 3,108	High: 3,108	Close: 3,108	Change (%): 2.98	Volume: 719,694	Count: 23
Date: 2026/11/02	Reopening: 3,018	Low: 3,018	High: 3,018	Close: 3,018	Change (%): 2.97	Volume: 949,156	Count: 14
Date: 2026/11/01	Reopening: 2,931	Low: 2,931	High: 2,931	Close: 2,931	Change (%): 2.99	Volume: 2.521 Million	Count: 46
Date: 2026/10/31	Reopening: 2,750	Low: 2,740	High: 2,853	Close: 2,846	Change (%): 2.74	Volume: 1.134 Million	Count: 34
Date: 2026/10/28	Reopening: 2,630	Low: 2,630	High: 2,790	Close: 2,770	Change (%): 2.21	Volume: 5.827 Million	Count: 100
Date: 2026/10/27	Reopening: 2,710	Low: 2,710	High: 2,740	Close: 2,710	Change (%): 2.87	Volume: 5.278 Million	Count: 73
Date: 2026/10/26	Reopening: 2,790	Low: 2,790	High: 2,860	Close: 2,790	Change (%): 2.79	Volume: 3.831 Million	Count: 64
Date: 2026/10/25	Reopening: 2,870	Low: 2,870	High: 2,870	Close: 2,870	Change (%): 2.71	Volume: 1.055 Million	Count: 23
Date: 2026/10/24	Reopening: 3,090	Low: 2,920	High: 3,090	Close: 2,950	Change (%): 1.80	Volume: 15.2 Million	Count: 247
Date: 2026/10/21	Reopening: 3,072	Low: 3,072	High: 3,072	Close: 3,004	Change (%): 0.70	Volume: 467,889	Count: 18
Date: 2026/10/20	Reopening: 2,997	Low: 2,997	High: 2,997	Close: 2,983	Change (%): 2.51	Volume: 1.62 Million	Count: 22
Date: 2026/10/19	Reopening: 2,958	Low: 2,958	High: 2,958	Close: 2,910	Change (%): 1.32	Volume: 855,234	Count: 18
Date: 2026/10/18	Reopening: 2,872	Low: 2,871	High: 2,872	Close: 2,872	Change (%): 2.98	Volume: 2.254 Million	Count: 51
Date: 2026/10/17	Reopening: 2,790	Low: 2,779	High: 2,790	Close: 2,789	Change (%): 2.95	Volume: 8.267 Million	Count: 124

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 8,340	Change: 110.00	Percent: 1.30	Volume: 15.117 میلیون	Market Cap: 44.512 هزار میلیارد
Symbol: کپارس	Close: 23,720	Change: 50.00	Percent: 0.21	Volume: 7.484 میلیون	Market Cap: 60.692 هزار میلیارد
Symbol: کسعدی	Close: 24,610	Change: 760.00	Percent: 3.00	Volume: 25.717 میلیون	Market Cap: 24.71 هزار میلیارد
Symbol: کحافظ	Close: 3,117	Change: 90.00	Percent: 2.97	Volume: 89.559 میلیون	Market Cap: 68.57 هزار میلیارد
Symbol: کساوه	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 3.672 میلیون	Market Cap: 98.175 هزار میلیارد
Symbol: کترام	Close: 3,910	Change: 110.00	Percent: 2.89	Volume: 15.65 میلیون	Market Cap: 10.516 هزار میلیارد
Symbol: کهرام	Close: 42,740	Change: 830.00	Percent: 1.98	Volume: 46,732	Market Cap: 3.2 هزار میلیارد