بیمه زندگی کاریزما

کاریز | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 8,660 177.92
Close: 3,116 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:48
Number:10
Volume:257,774
Value:803.23 Million
First:9,100
Low:8,830
High:9,100
Price:8,830
Change:5,714.00
Change %:183.38
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:08
Number:10
Volume:257,774
Value:803.23 Million
First:8,980
Low:8,740
High:9,000
Price:8,770
Change:5,654.00
Change %:181.45
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:45
Number:10
Volume:257,774
Value:803.23 Million
First:8,680
Low:8,680
High:8,890
Price:8,730
Change:5,614.00
Change %:180.17
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:20
Number:10
Volume:257,774
Value:803.23 Million
First:8,660
Low:8,600
High:8,680
Price:8,680
Change:5,564.00
Change %:178.56
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:29
Number:10
Volume:257,774
Value:803.23 Million
First:8,220
Low:8,210
High:8,680
Price:8,210
Change:5,094.00
Change %:163.48
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:35
Number:10
Volume:257,774
Value:803.23 Million
First:8,870
Low:8,420
High:8,870
Price:8,420
Change:5,304.00
Change %:170.22
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:56
Number:10
Volume:257,774
Value:803.23 Million
First:9,140
Low:8,670
High:9,140
Price:8,670
Change:5,554.00
Change %:178.24
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:13
Number:10
Volume:257,774
Value:803.23 Million
First:9,140
Low:8,630
High:9,140
Price:8,880
Change:5,764.00
Change %:184.98
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-25 12:22:03
Number:10
Volume:257,774
Value:803.23 Million
First:8,890
Low:8,660
High:8,910
Price:8,910
Change:5,794.00
Change %:185.94
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-23 15:29:42
Number:10
Volume:257,774
Value:803.23 Million
First:8,660
Low:8,640
High:8,660
Price:8,660
Change:5,544.00
Change %:177.92
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-22 10:42:25
Number:10
Volume:257,774
Value:803.23 Million
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:5,294.00
Change %:169.90
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-19 12:26:34
Number:10
Volume:257,774
Value:803.23 Million
First:8,170
Low:8,160
High:8,170
Price:8,170
Change:5,054.00
Change %:162.20
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-18 12:21:48
Number:10
Volume:257,774
Value:803.23 Million
First:7,940
Low:7,810
High:7,950
Price:7,950
Change:4,834.00
Change %:155.14
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-17 12:09:30
Number:10
Volume:257,774
Value:803.23 Million
First:7,720
Low:7,720
High:7,720
Price:7,720
Change:4,604.00
Change %:147.75
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:04
Number:10
Volume:257,774
Value:803.23 Million
First:7,330
Low:7,330
High:7,540
Price:7,500
Change:4,384.00
Change %:140.69
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:53
Number:10
Volume:257,774
Value:803.23 Million
First:7,350
Low:7,250
High:7,480
Price:7,330
Change:4,214.00
Change %:135.24
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:16
Number:10
Volume:257,774
Value:803.23 Million
First:7,320
Low:7,290
High:7,490
Price:7,410
Change:4,294.00
Change %:137.81
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:26
Number:10
Volume:257,774
Value:803.23 Million
First:7,590
Low:7,330
High:7,590
Price:7,500
Change:4,384.00
Change %:140.69
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:39
Number:10
Volume:257,774
Value:803.23 Million
First:7,510
Low:7,420
High:7,840
Price:7,500
Change:4,384.00
Change %:140.69
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:10
Volume:257,774
Value:803.23 Million
First:7,650
Low:7,470
High:7,660
Price:7,500
Change:4,384.00
Change %:140.69
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-08 12:17:47
Number:10
Volume:257,774
Value:803.23 Million
First:7,450
Low:7,290
High:7,450
Price:7,450
Change:4,334.00
Change %:139.09
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:34
Number:10
Volume:257,774
Value:803.23 Million
First:7,240
Low:7,030
High:7,240
Price:7,240
Change:4,124.00
Change %:132.35
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-04 12:12:40
Number:10
Volume:257,774
Value:803.23 Million
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:3,914.00
Change %:125.61
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:18
Number:10
Volume:257,774
Value:803.23 Million
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:3,714.00
Change %:119.19
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-02 12:12:52
Number:10
Volume:257,774
Value:803.23 Million
First:6,640
Low:6,640
High:6,640
Price:6,640
Change:3,524.00
Change %:113.09
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-11-01 12:03:41
Number:10
Volume:257,774
Value:803.23 Million
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:3,364.00
Change %:107.96
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-10-29 10:53:52
Number:10
Volume:257,774
Value:803.23 Million
First:6,300
Low:6,300
High:6,300
Price:6,300
Change:3,184.00
Change %:102.18
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-10-28 12:11:04
Number:10
Volume:257,774
Value:803.23 Million
First:6,120
Low:6,120
High:6,120
Price:6,120
Change:3,004.00
Change %:96.41
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-10-27 12:18:24
Number:10
Volume:257,774
Value:803.23 Million
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:2,834.00
Change %:90.95
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:49
Number:10
Volume:257,774
Value:803.23 Million
First:5,780
Low:5,780
High:5,780
Price:5,780
Change:2,664.00
Change %:85.49
Price:3,116
Change:0.00
Change %:0.00