بیمه زندگی کاریزما
کاریز |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Prohibited-bourse.motevaghef
Last:
4,111
31.93
Close:
3,116
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:42:37 |
Number:10
Volume:257,774
Value:803.23 Million
|
First:4,111
Low:4,111
High:4,111
|
Price:4,111
Change:995.00
Change %:31.93
|
Price:3,116
Change:0.00
Change %:0.00
|
| Date : 2024-12-31 23:58:12 |
Number:10
Volume:257,774
Value:803.23 Million
|
First:3,992
Low:3,992
High:3,992
|
Price:3,992
Change:876.00
Change %:28.11
|
Price:3,116
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:08:09 |
Number:10
Volume:257,774
Value:803.23 Million
|
First:3,153
Low:3,153
High:3,153
|
Price:3,153
Change:37.00
Change %:1.19
|
Price:3,116
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:43:25 |
Number:10
Volume:257,774
Value:803.23 Million
|
First:3,146
Low:3,146
High:3,146
|
Price:3,146
Change:30.00
Change %:0.96
|
Price:3,116
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:07:18 |
Number:10
Volume:257,774
Value:803.23 Million
|
First:3,115
Low:3,100
High:3,115
|
Price:3,115
Change:90.00
Change %:2.98
|
Price:3,116
Change:91.00
Change %:3.01
|
| Date : 2024-11-25 00:00:00 |
Number:13
Volume:1.836 Million
Value:5.675 billion
|
First:3,091
Low:3,090
High:3,091
|
Price:3,001
Change:0.00
Change %:0.00
|
Price:3,025
Change:24.00
Change %:0.80
|
| Date : 2024-11-24 00:00:00 |
Number:49
Volume:4.241 Million
Value:12.843 billion
|
First:3,022
Low:2,980
High:3,045
|
Price:2,957
Change:0.00
Change %:0.00
|
Price:3,001
Change:44.00
Change %:1.49
|
| Date : 2024-11-23 00:00:00 |
Number:21
Volume:1.818 Million
Value:5.492 billion
|
First:3,001
Low:3,000
High:3,022
|
Price:2,934
Change:0.00
Change %:0.00
|
Price:2,957
Change:23.00
Change %:0.78
|
| Date : 2024-11-20 00:00:00 |
Number:29
Volume:2.106 Million
Value:6.306 billion
|
First:2,963
Low:2,963
High:2,996
|
Price:2,909
Change:0.00
Change %:0.00
|
Price:2,934
Change:25.00
Change %:0.86
|
| Date : 2024-11-19 00:00:00 |
Number:49
Volume:6.8 Million
Value:19.792 billion
|
First:2,963
Low:2,890
High:2,963
|
Price:2,877
Change:0.00
Change %:0.00
|
Price:2,909
Change:32.00
Change %:1.11
|
| Date : 2024-11-18 00:00:00 |
Number:26
Volume:2.442 Million
Value:7.143 billion
|
First:2,852
Low:2,852
High:2,937
|
Price:2,852
Change:0.00
Change %:0.00
|
Price:2,877
Change:25.00
Change %:0.88
|
| Date : 2024-11-17 00:00:00 |
Number:2
Volume:220,000
Value:627.44 Million
|
First:2,852
Low:2,852
High:2,852
|
Price:2,852
Change:0.00
Change %:0.00
|
Price:2,852
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:36
Volume:2.528 Million
Value:7.314 billion
|
First:2,840
Low:2,829
High:2,913
|
Price:2,829
Change:0.00
Change %:0.00
|
Price:2,852
Change:23.00
Change %:0.81
|
| Date : 2024-11-13 00:00:00 |
Number:6
Volume:162,735
Value:462.913 Million
|
First:2,830
Low:2,830
High:2,890
|
Price:2,829
Change:0.00
Change %:0.00
|
Price:2,829
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:4
Volume:91,403
Value:260.42 Million
|
First:2,830
Low:2,830
High:2,880
|
Price:2,829
Change:0.00
Change %:0.00
|
Price:2,829
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:6
Volume:277,321
Value:793.111 Million
|
First:2,828
Low:2,828
High:2,900
|
Price:2,828
Change:0.00
Change %:0.00
|
Price:2,829
Change:1.00
Change %:0.04
|
| Date : 2024-11-10 00:00:00 |
Number:6
Volume:500,000
Value:1.449 billion
|
First:2,850
Low:2,850
High:2,907
|
Price:2,823
Change:0.00
Change %:0.00
|
Price:2,828
Change:5.00
Change %:0.18
|
| Date : 2024-11-09 00:00:00 |
Number:12
Volume:208,963
Value:598.344 Million
|
First:2,822
Low:2,822
High:2,900
|
Price:2,822
Change:0.00
Change %:0.00
|
Price:2,823
Change:1.00
Change %:0.04
|
| Date : 2024-11-06 00:00:00 |
Number:9
Volume:301,000
Value:849.442 Million
|
First:2,822
Low:2,822
High:2,823
|
Price:2,822
Change:0.00
Change %:0.00
|
Price:2,822
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:3
Volume:144,000
Value:406.397 Million
|
First:2,822
Low:2,822
High:2,823
|
Price:2,822
Change:0.00
Change %:0.00
|
Price:2,822
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:21
Volume:1.669 Million
Value:4.72 billion
|
First:2,900
Low:2,785
High:2,904
|
Price:2,820
Change:0.00
Change %:0.00
|
Price:2,822
Change:2.00
Change %:0.07
|
| Date : 2024-11-03 00:00:00 |
Number:14
Volume:471,429
Value:1.339 billion
|
First:2,818
Low:2,800
High:2,902
|
Price:2,818
Change:0.00
Change %:0.00
|
Price:2,820
Change:2.00
Change %:0.07
|
| Date : 2024-11-02 00:00:00 |
Number:11
Volume:559,778
Value:1.58 billion
|
First:2,819
Low:2,818
High:2,870
|
Price:2,818
Change:0.00
Change %:0.00
|
Price:2,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:5
Volume:291,429
Value:844.853 Million
|
First:2,899
Low:2,899
High:2,899
|
Price:2,815
Change:0.00
Change %:0.00
|
Price:2,818
Change:3.00
Change %:0.11
|
| Date : 2024-10-29 00:00:00 |
Number:4
Volume:62,005
Value:172.034 Million
|
First:2,740
Low:2,740
High:2,810
|
Price:2,815
Change:0.00
Change %:0.00
|
Price:2,815
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:19
Volume:829,495
Value:2.371 billion
|
First:2,880
Low:2,810
High:2,893
|
Price:2,809
Change:0.00
Change %:0.00
|
Price:2,815
Change:6.00
Change %:0.21
|
| Date : 2024-10-27 00:00:00 |
Number:11
Volume:324,019
Value:932.213 Million
|
First:2,880
Low:2,820
High:2,890
|
Price:2,806
Change:0.00
Change %:0.00
|
Price:2,809
Change:3.00
Change %:0.11
|
| Date : 2024-10-26 00:00:00 |
Number:23
Volume:1.252 Million
Value:3.599 billion
|
First:2,874
Low:2,873
High:2,874
|
Price:2,791
Change:0.00
Change %:0.00
|
Price:2,806
Change:15.00
Change %:0.54
|
| Date : 2024-10-23 00:00:00 |
Number:27
Volume:1.209 Million
Value:3.424 billion
|
First:2,700
Low:2,700
High:2,866
|
Price:2,783
Change:0.00
Change %:0.00
|
Price:2,791
Change:8.00
Change %:0.29
|
| Date : 2024-10-22 00:00:00 |
Number:28
Volume:874,060
Value:2.493 billion
|
First:2,857
Low:2,773
High:2,857
|
Price:2,774
Change:0.00
Change %:0.00
|
Price:2,783
Change:9.00
Change %:0.32
|