Commodity Exch.

KALA | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 6,930 5.48
Close: 6,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,700
Low:6,600
High:6,780
Price:6,740
Change:170.00
Change %:2.59
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,660
Low:6,500
High:6,720
Price:6,600
Change:30.00
Change %:0.46
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,490
Low:6,480
High:6,680
Price:6,680
Change:110.00
Change %:1.67
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:53
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,570
Low:6,380
High:6,750
Price:6,460
Change:110.00
Change %:1.67
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:29
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,590
Low:6,490
High:6,590
Price:6,590
Change:370.00
Change %:5.95
Price:6,570
Change:350.00
Change %:5.63
Date : 2025-10-04 12:28:41
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,400
Low:6,400
High:6,400
Price:6,400
Change:180.00
Change %:2.89
Price:6,220
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:53
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,030
Low:5,960
High:6,260
Price:6,210
Change:790.00
Change %:14.58
Price:6,220
Change:800.00
Change %:14.76
Date : 2025-09-30 12:29:18
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,080
Low:6,000
High:6,080
Price:6,080
Change:660.00
Change %:12.18
Price:5,420
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:490.00
Change %:9.04
Price:5,420
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:36
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:320.00
Change %:5.90
Price:5,420
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:53
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:160.00
Change %:2.95
Price:5,420
Change:0.00
Change %:0.00
Date : 2025-09-24 12:27:01
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,210
Low:5,210
High:5,440
Price:5,440
Change:150.00
Change %:2.84
Price:5,420
Change:130.00
Change %:2.46
Date : 2025-09-23 12:29:48
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,140
Low:5,020
High:5,320
Price:5,320
Change:150.00
Change %:2.90
Price:5,290
Change:120.00
Change %:2.32
Date : 2025-09-22 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,160
Low:5,110
High:5,190
Price:5,160
Change:120.00
Change %:2.38
Price:5,170
Change:130.00
Change %:2.58
Date : 2025-09-21 12:29:49
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,010
Low:5,010
High:5,160
Price:5,080
Change:90.00
Change %:1.74
Price:5,040
Change:130.00
Change %:2.52
Date : 2025-09-20 12:26:33
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:150.00
Change %:2.83
Price:5,170
Change:130.00
Change %:2.45
Date : 2025-09-17 12:30:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,420
Low:5,290
High:5,420
Price:5,290
Change:160.00
Change %:2.94
Price:5,300
Change:150.00
Change %:2.75
Date : 2025-09-16 12:28:36
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,560
Low:5,420
High:5,560
Price:5,420
Change:160.00
Change %:2.87
Price:5,450
Change:130.00
Change %:2.33
Date : 2025-09-15 12:29:39
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,630
Low:5,480
High:5,800
Price:5,480
Change:160.00
Change %:2.84
Price:5,580
Change:60.00
Change %:1.06
Date : 2025-09-14 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,520
Low:5,520
High:5,690
Price:5,600
Change:60.00
Change %:1.08
Price:5,640
Change:100.00
Change %:1.81
Date : 2025-09-13 12:29:52
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,600
Low:5,490
High:5,690
Price:5,520
Change:150.00
Change %:2.79
Price:5,540
Change:170.00
Change %:3.17
Date : 2025-09-09 14:12:44
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,690
Low:5,460
High:5,690
Price:5,500
Change:130.00
Change %:2.42
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-08 12:15:06
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,530
Low:5,530
High:5,530
Price:5,530
Change:160.00
Change %:2.98
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-07 14:23:10
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,270
Low:5,230
High:5,400
Price:5,380
Change:130.00
Change %:2.48
Price:5,370
Change:120.00
Change %:2.29
Date : 2025-09-06 15:57:39
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,270
Low:5,120
High:5,270
Price:5,270
Change:289.00
Change %:5.80
Price:5,250
Change:269.00
Change %:5.40
Date : 2025-09-03 12:26:14
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:149.00
Change %:2.99
Price:4,981
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:10
Number:774
Volume:4.975 Million
Value:41.25 billion
First:4,950
Low:4,856
High:4,984
Price:4,984
Change:145.00
Change %:3.00
Price:4,981
Change:142.00
Change %:2.93
Date : 2025-08-31 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:4,690
Low:4,690
High:4,935
Price:4,935
Change:143.00
Change %:2.98
Price:4,839
Change:47.00
Change %:0.98
Date : 2025-08-30 12:28:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:4,792
Low:4,792
High:4,794
Price:4,792
Change:218.00
Change %:4.35
Price:4,792
Change:218.00
Change %:4.35
Date : 2025-08-27 12:29:45
Number:774
Volume:4.975 Million
Value:41.25 billion
First:4,900
Low:4,850
High:5,150
Price:4,900
Change:100.00
Change %:2.00
Price:5,010
Change:10.00
Change %:0.20