Commodity Exch.

KALA | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 8,050 22.53
Close: 6,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:30:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,080
Low:8,030
High:8,190
Price:8,050
Change:1,480.00
Change %:22.53
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-29 16:43:06
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,200
Low:7,990
High:8,220
Price:8,060
Change:1,490.00
Change %:22.68
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,250
Low:8,040
High:8,280
Price:8,200
Change:1,630.00
Change %:24.81
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,380
Low:8,160
High:8,400
Price:8,200
Change:1,630.00
Change %:24.81
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-23 14:57:03
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,300
Low:8,160
High:8,370
Price:8,220
Change:1,650.00
Change %:25.11
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-22 16:42:20
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,240
Low:8,110
High:8,310
Price:8,140
Change:1,570.00
Change %:23.90
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,170
Low:8,060
High:8,200
Price:8,120
Change:1,550.00
Change %:23.59
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-18 14:55:54
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,080
Low:7,970
High:8,200
Price:8,070
Change:1,500.00
Change %:22.83
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,120
Low:7,930
High:8,140
Price:7,960
Change:1,390.00
Change %:21.16
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,880
Low:7,730
High:7,930
Price:7,930
Change:1,360.00
Change %:20.70
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:01
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,680
Low:7,620
High:7,700
Price:7,700
Change:1,130.00
Change %:17.20
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:27
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,440
Low:7,290
High:7,510
Price:7,510
Change:940.00
Change %:14.31
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:46
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,410
Low:7,230
High:7,420
Price:7,250
Change:680.00
Change %:10.35
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,300
Low:7,200
High:7,380
Price:7,320
Change:750.00
Change %:11.42
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:11
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,600
Low:7,410
High:7,600
Price:7,410
Change:840.00
Change %:12.79
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,750
Low:7,510
High:7,800
Price:7,530
Change:960.00
Change %:14.61
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-05 15:51:37
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,630
Low:7,600
High:7,780
Price:7,630
Change:1,060.00
Change %:16.13
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-04 16:20:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,950
Low:7,790
High:7,970
Price:7,790
Change:1,220.00
Change %:18.57
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,060
Low:7,910
High:8,110
Price:7,930
Change:1,360.00
Change %:20.70
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,700
Low:7,600
High:7,980
Price:7,980
Change:1,410.00
Change %:21.46
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,790
Low:7,590
High:7,810
Price:7,650
Change:1,080.00
Change %:16.44
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:41
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,520
Low:7,370
High:7,680
Price:7,680
Change:1,110.00
Change %:16.90
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,350
Low:7,340
High:7,560
Price:7,370
Change:800.00
Change %:12.18
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,430
Low:7,250
High:7,440
Price:7,350
Change:780.00
Change %:11.87
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,580
Low:7,310
High:7,580
Price:7,340
Change:770.00
Change %:11.72
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:43
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,550
Low:7,220
High:7,550
Price:7,420
Change:850.00
Change %:12.94
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:24
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,450
Low:7,330
High:7,450
Price:7,450
Change:880.00
Change %:13.39
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,350
Low:7,110
High:7,350
Price:7,240
Change:670.00
Change %:10.20
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-20 12:30:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,220
Low:6,950
High:7,220
Price:7,170
Change:600.00
Change %:9.13
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:53
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,050
Low:6,860
High:7,050
Price:6,930
Change:360.00
Change %:5.48
Price:6,570
Change:0.00
Change %:0.00