Commodity Exch.

KALA | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited

Last: 7,690 17.05
Close: 6,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,100
Low:7,670
High:8,130
Price:7,690
Change:1,120.00
Change %:17.05
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,900
Low:7,900
High:7,900
Price:7,900
Change:1,330.00
Change %:20.24
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,670
Low:7,670
High:7,670
Price:7,670
Change:1,100.00
Change %:16.74
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:34
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,350
Low:7,250
High:7,460
Price:7,460
Change:890.00
Change %:13.55
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-29 15:28:46
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,080
Low:6,980
High:7,350
Price:7,350
Change:780.00
Change %:11.87
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:34
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,140
Low:7,140
High:7,270
Price:7,140
Change:570.00
Change %:8.68
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:34
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,590
Low:7,280
High:7,600
Price:7,280
Change:710.00
Change %:10.81
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:53
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,630
Low:7,300
High:7,630
Price:7,590
Change:1,020.00
Change %:15.53
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,370
Low:7,370
High:7,790
Price:7,490
Change:920.00
Change %:14.00
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,700
Low:7,570
High:7,780
Price:7,570
Change:1,000.00
Change %:15.22
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,140
Low:7,680
High:8,140
Price:7,680
Change:1,110.00
Change %:16.90
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:31
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,800
Low:7,590
High:8,050
Price:8,050
Change:1,480.00
Change %:22.53
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,830
Low:7,670
High:7,830
Price:7,740
Change:1,170.00
Change %:17.81
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,610
Low:7,610
High:7,610
Price:7,610
Change:1,040.00
Change %:15.83
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:52
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,390
Low:7,390
High:7,390
Price:7,390
Change:820.00
Change %:12.48
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:50
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,180
Low:7,180
High:7,180
Price:7,180
Change:610.00
Change %:9.29
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,980
Low:6,820
High:6,980
Price:6,980
Change:410.00
Change %:6.24
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:210.00
Change %:3.20
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,750
Low:6,750
High:6,950
Price:6,880
Change:310.00
Change %:4.72
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:11,230
Low:11,230
High:11,230
Price:11,230
Change:4,660.00
Change %:70.93
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:16
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,910
Low:10,910
High:10,910
Price:10,910
Change:4,340.00
Change %:66.06
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:52
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,600
Low:10,600
High:10,600
Price:10,600
Change:4,030.00
Change %:61.34
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:13
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,300
Low:10,300
High:10,300
Price:10,300
Change:3,730.00
Change %:56.77
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:33
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:3,430.00
Change %:52.21
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:43
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,710
Low:9,710
High:9,710
Price:9,710
Change:3,140.00
Change %:47.79
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-05-20 13:22:48
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,430
Low:9,430
High:9,430
Price:9,430
Change:2,860.00
Change %:43.53
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:52
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,800
Low:8,800
High:9,340
Price:9,340
Change:2,770.00
Change %:42.16
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,030
Low:8,800
High:9,180
Price:8,800
Change:2,230.00
Change %:33.94
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-25 12:30:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,120
Low:9,000
High:9,200
Price:9,050
Change:2,480.00
Change %:37.75
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,160
Low:9,020
High:9,170
Price:9,110
Change:2,540.00
Change %:38.66
Price:6,570
Change:0.00
Change %:0.00