Commodity Exch.

KALA | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 5,760 2.54
Close: 5,770 2.37

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,750
Low:5,740
High:5,960
Price:5,760
Change:150.00
Change %:2.54
Price:5,770
Change:140.00
Change %:2.37
Date : 2024-11-19 00:59:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,130
Low:5,850
High:6,160
Price:5,850
Change:180.00
Change %:2.99
Price:5,910
Change:120.00
Change %:1.99
Date : 2024-11-18 00:59:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,860
Low:5,780
High:6,120
Price:6,120
Change:170.00
Change %:2.86
Price:6,030
Change:80.00
Change %:1.35
Date : 2024-11-17 01:00:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,180
Low:5,930
High:6,180
Price:5,930
Change:180.00
Change %:2.95
Price:5,950
Change:160.00
Change %:2.62
Date : 2024-11-16 00:59:31
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,040
Low:6,000
High:6,120
Price:6,120
Change:1,095.00
Change %:21.79
Price:6,110
Change:1,085.00
Change %:21.59
Date : 2024-11-05 10:23:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,175
Low:5,175
High:5,175
Price:5,175
Change:600.00
Change %:13.12
Price:5,025
Change:450.00
Change %:9.84
Date : 2024-10-21 12:29:39
Number:774
Volume:4.975 Million
Value:41.25 billion
First:4,525
Low:4,525
High:4,727
Price:4,527
Change:137.00
Change %:2.94
Price:4,575
Change:89.00
Change %:1.91
Date : 2024-10-20 12:29:43
Number:774
Volume:4.975 Million
Value:41.25 billion
First:4,664
Low:4,664
High:4,700
Price:4,664
Change:144.00
Change %:3.00
Price:4,664
Change:144.00
Change %:3.00
Date : 2024-10-19 12:27:45
Number:774
Volume:4.975 Million
Value:41.25 billion
First:4,800
Low:4,792
High:4,960
Price:4,792
Change:148.00
Change %:3.00
Price:4,808
Change:132.00
Change %:2.67
Date : 2024-10-16 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:4,890
Low:4,870
High:5,070
Price:4,960
Change:50.00
Change %:1.00
Price:4,940
Change:70.00
Change %:1.40
Date : 2024-10-15 12:29:45
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,010
Low:5,010
High:5,050
Price:5,010
Change:150.00
Change %:2.91
Price:5,010
Change:150.00
Change %:2.91
Date : 2024-10-14 12:29:37
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,120
Low:5,060
High:5,160
Price:5,060
Change:150.00
Change %:2.88
Price:5,160
Change:50.00
Change %:0.96
Date : 2024-10-13 12:29:53
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,330
Low:5,140
High:5,380
Price:5,270
Change:20.00
Change %:0.38
Price:5,210
Change:80.00
Change %:1.51
Date : 2024-10-12 12:28:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,300
Low:5,220
High:5,300
Price:5,300
Change:150.00
Change %:2.91
Price:5,290
Change:140.00
Change %:2.72
Date : 2024-10-09 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,110
Low:5,110
High:5,160
Price:5,160
Change:50.00
Change %:0.98
Price:5,150
Change:40.00
Change %:0.78
Date : 2024-10-08 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,100
Low:5,070
High:5,170
Price:5,090
Change:30.00
Change %:0.59
Price:5,110
Change:10.00
Change %:0.20
Date : 2024-10-07 12:28:27
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,120
Low:5,120
High:5,200
Price:5,120
Change:50.00
Change %:0.97
Price:5,120
Change:50.00
Change %:0.97
Date : 2024-10-06 12:22:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:190.00
Change %:3.58
Price:5,170
Change:140.00
Change %:2.64
Date : 2024-09-29 10:06:19
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,300
Low:5,300
High:5,380
Price:5,350
Change:0.00
Change %:0.00
Price:5,310
Change:40.00
Change %:0.75
Date : 2024-09-28 12:29:22
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,350
Low:5,350
High:5,360
Price:5,350
Change:50.00
Change %:0.93
Price:5,350
Change:50.00
Change %:0.93
Date : 2024-09-25 12:29:47
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,480
Low:5,330
High:5,480
Price:5,390
Change:80.00
Change %:1.46
Price:5,400
Change:70.00
Change %:1.28
Date : 2024-09-24 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,500
Low:5,390
High:5,580
Price:5,440
Change:10.00
Change %:0.18
Price:5,470
Change:20.00
Change %:0.37
Date : 2024-09-23 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,330
Low:5,330
High:5,510
Price:5,500
Change:150.00
Change %:2.80
Price:5,450
Change:100.00
Change %:1.87
Date : 2024-09-22 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,440
Low:5,330
High:5,540
Price:5,330
Change:160.00
Change %:2.91
Price:5,350
Change:140.00
Change %:2.55
Date : 2024-09-18 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,410
Low:5,410
High:5,540
Price:5,470
Change:20.00
Change %:0.36
Price:5,490
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,430
Low:5,380
High:5,530
Price:5,530
Change:110.00
Change %:2.03
Price:5,490
Change:70.00
Change %:1.29
Date : 2024-09-16 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,280
Low:5,240
High:5,470
Price:5,380
Change:60.00
Change %:1.13
Price:5,420
Change:100.00
Change %:1.88
Date : 2024-09-15 12:30:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,320
Low:5,320
High:5,390
Price:5,320
Change:160.00
Change %:2.92
Price:5,320
Change:160.00
Change %:2.92
Date : 2024-09-14 12:29:50
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,510
Low:5,260
High:5,530
Price:5,330
Change:42.00
Change %:0.78
Price:5,480
Change:108.00
Change %:2.01
Date : 2024-09-11 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,270
Low:5,226
High:5,412
Price:5,412
Change:157.00
Change %:2.99
Price:5,372
Change:117.00
Change %:2.23