Commodity Exch.

KALA | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 5,000 0.79
Close: 5,000 0.79

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-26 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,020
Low:4,960
High:5,050
Price:5,000
Change:40.00
Change %:0.79
Price:5,000
Change:40.00
Change %:0.79
Date : 2025-08-25 12:29:23
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,110
Low:5,010
High:5,170
Price:5,010
Change:150.00
Change %:2.91
Price:5,040
Change:120.00
Change %:2.33
Date : 2025-08-23 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,200
Low:5,120
High:5,230
Price:5,130
Change:40.00
Change %:0.77
Price:5,160
Change:10.00
Change %:0.19
Date : 2025-08-20 16:20:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,250
Low:5,080
High:5,270
Price:5,190
Change:80.00
Change %:1.52
Price:5,170
Change:100.00
Change %:1.90
Date : 2025-08-19 12:29:32
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,240
Low:5,220
High:5,280
Price:5,220
Change:240.00
Change %:4.40
Price:5,270
Change:190.00
Change %:3.48
Date : 2025-08-18 12:29:50
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,530
Low:5,210
High:5,530
Price:5,220
Change:150.00
Change %:2.79
Price:5,460
Change:90.00
Change %:1.68
Date : 2025-08-17 12:26:50
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,310
Low:5,310
High:5,370
Price:5,370
Change:150.00
Change %:2.87
Price:5,370
Change:150.00
Change %:2.87
Date : 2025-08-16 13:56:02
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,240
Low:5,180
High:5,290
Price:5,240
Change:90.00
Change %:1.69
Price:5,220
Change:110.00
Change %:2.06
Date : 2025-08-13 12:28:24
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,220
Low:5,220
High:5,230
Price:5,220
Change:160.00
Change %:2.97
Price:5,330
Change:50.00
Change %:0.93
Date : 2025-08-12 12:25:42
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,400
Low:5,290
High:5,410
Price:5,290
Change:160.00
Change %:2.94
Price:5,380
Change:70.00
Change %:1.28
Date : 2025-08-11 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,660
Low:5,380
High:5,660
Price:5,390
Change:130.00
Change %:2.36
Price:5,450
Change:70.00
Change %:1.27
Date : 2025-08-10 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,580
Low:5,450
High:5,650
Price:5,500
Change:70.00
Change %:1.26
Price:5,520
Change:50.00
Change %:0.90
Date : 2025-08-09 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,560
Low:5,490
High:5,710
Price:5,520
Change:40.00
Change %:0.72
Price:5,570
Change:10.00
Change %:0.18
Date : 2025-08-06 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,640
Low:5,540
High:5,640
Price:5,540
Change:170.00
Change %:2.98
Price:5,560
Change:150.00
Change %:2.63
Date : 2025-08-05 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,930
Low:5,670
High:5,960
Price:5,670
Change:170.00
Change %:2.91
Price:5,710
Change:130.00
Change %:2.23
Date : 2025-08-04 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:5,840
Low:5,840
High:5,920
Price:5,910
Change:2,670.00
Change %:31.12
Price:5,840
Change:2,740.00
Change %:31.94
Date : 2025-08-03 12:27:25
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:2,560.00
Change %:29.84
Price:8,580
Change:0.00
Change %:0.00
Date : 2025-08-02 16:33:32
Number:774
Volume:4.975 Million
Value:41.25 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:2,380.00
Change %:27.74
Price:8,580
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,680
Low:8,470
High:8,700
Price:8,690
Change:230.00
Change %:2.72
Price:8,580
Change:120.00
Change %:1.42
Date : 2025-07-19 12:29:53
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,500
Low:8,300
High:8,500
Price:8,350
Change:330.00
Change %:4.12
Price:8,460
Change:440.00
Change %:5.49
Date : 2025-07-16 12:29:53
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,260
Low:8,260
High:8,260
Price:8,260
Change:240.00
Change %:2.99
Price:8,020
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:28
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,020
Low:7,940
High:8,020
Price:8,020
Change:450.00
Change %:5.95
Price:8,020
Change:450.00
Change %:5.95
Date : 2025-07-14 12:29:24
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,790
Low:7,720
High:7,790
Price:7,790
Change:220.00
Change %:2.91
Price:7,570
Change:0.00
Change %:0.00
Date : 2025-07-13 16:18:07
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,330
Low:7,170
High:7,610
Price:7,610
Change:220.00
Change %:2.98
Price:7,570
Change:180.00
Change %:2.44
Date : 2025-07-12 12:29:50
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,370
Low:7,330
High:7,480
Price:7,420
Change:110.00
Change %:1.51
Price:7,390
Change:80.00
Change %:1.09
Date : 2025-07-09 12:29:54
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,310
Low:7,310
High:7,350
Price:7,310
Change:900.00
Change %:10.96
Price:7,310
Change:900.00
Change %:10.96
Date : 2025-07-01 01:58:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,990
Low:7,990
High:7,990
Price:7,990
Change:240.00
Change %:2.92
Price:8,210
Change:20.00
Change %:0.24
Date : 2025-06-30 01:19:19
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,020
Low:8,020
High:8,020
Price:8,020
Change:240.00
Change %:2.91
Price:8,230
Change:30.00
Change %:0.36
Date : 2025-06-29 01:29:13
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,230
Low:8,230
High:8,230
Price:8,230
Change:250.00
Change %:2.95
Price:8,260
Change:220.00
Change %:2.59
Date : 2025-06-28 01:37:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:250.00
Change %:2.90
Price:8,480
Change:130.00
Change %:1.51