Bafgh Mining

BAFG | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 24,680 10.38
Close: 22,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 12:40:24
Number:26
Volume:44,412
Value:1.29 billion
First:24,680
Low:23,310
High:24,680
Price:24,680
Change:2,320.00
Change %:10.38
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:21
Number:26
Volume:44,412
Value:1.29 billion
First:23,970
Low:23,970
High:23,970
Price:23,970
Change:1,610.00
Change %:7.20
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-05-24 13:02:50
Number:26
Volume:44,412
Value:1.29 billion
First:23,280
Low:23,280
High:23,280
Price:23,280
Change:920.00
Change %:4.11
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-05-23 12:35:27
Number:26
Volume:44,412
Value:1.29 billion
First:22,610
Low:22,610
High:22,610
Price:22,610
Change:250.00
Change %:1.12
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:26
Number:26
Volume:44,412
Value:1.29 billion
First:21,850
Low:21,850
High:21,960
Price:21,960
Change:400.00
Change %:1.79
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-05-19 13:22:44
Number:26
Volume:44,412
Value:1.29 billion
First:20,810
Low:20,810
High:21,980
Price:21,940
Change:420.00
Change %:1.88
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:38
Number:26
Volume:44,412
Value:1.29 billion
First:20,850
Low:20,810
High:22,050
Price:20,890
Change:1,470.00
Change %:6.57
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:26
Volume:44,412
Value:1.29 billion
First:20,320
Low:20,320
High:21,560
Price:21,560
Change:800.00
Change %:3.58
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:51
Number:26
Volume:44,412
Value:1.29 billion
First:21,000
Low:20,780
High:21,500
Price:20,880
Change:1,480.00
Change %:6.62
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:26
Volume:44,412
Value:1.29 billion
First:21,010
Low:20,740
High:21,770
Price:21,500
Change:860.00
Change %:3.85
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:51
Number:26
Volume:44,412
Value:1.29 billion
First:21,140
Low:21,140
High:21,490
Price:21,490
Change:870.00
Change %:3.89
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:33
Number:26
Volume:44,412
Value:1.29 billion
First:21,800
Low:21,790
High:21,800
Price:21,790
Change:570.00
Change %:2.55
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:08
Number:26
Volume:44,412
Value:1.29 billion
First:22,750
Low:21,530
High:22,770
Price:22,150
Change:210.00
Change %:0.94
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:25
Number:26
Volume:44,412
Value:1.29 billion
First:22,430
Low:21,880
High:22,550
Price:22,150
Change:210.00
Change %:0.94
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:26
Volume:44,412
Value:1.29 billion
First:22,500
Low:21,430
High:22,510
Price:22,000
Change:360.00
Change %:1.61
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-15 14:32:01
Number:26
Volume:44,412
Value:1.29 billion
First:23,210
Low:21,870
High:23,210
Price:21,870
Change:490.00
Change %:2.19
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:08
Number:26
Volume:44,412
Value:1.29 billion
First:22,500
Low:22,400
High:23,400
Price:22,400
Change:40.00
Change %:0.18
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:26
Volume:44,412
Value:1.29 billion
First:23,090
Low:23,090
High:23,130
Price:23,090
Change:730.00
Change %:3.27
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-09 12:14:24
Number:26
Volume:44,412
Value:1.29 billion
First:24,400
Low:23,800
High:25,150
Price:23,800
Change:1,440.00
Change %:6.44
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-08 12:20:23
Number:26
Volume:44,412
Value:1.29 billion
First:25,890
Low:24,400
High:25,890
Price:24,400
Change:2,040.00
Change %:9.12
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-07 12:17:47
Number:26
Volume:44,412
Value:1.29 billion
First:25,000
Low:24,500
High:25,240
Price:25,240
Change:2,880.00
Change %:12.88
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:46
Number:26
Volume:44,412
Value:1.29 billion
First:25,350
Low:23,890
High:25,350
Price:23,890
Change:1,530.00
Change %:6.84
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:26
Volume:44,412
Value:1.29 billion
First:25,180
Low:23,740
High:25,180
Price:24,460
Change:2,100.00
Change %:9.39
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:26
Volume:44,412
Value:1.29 billion
First:24,470
Low:24,470
High:25,210
Price:24,480
Change:2,120.00
Change %:9.48
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:21
Number:26
Volume:44,412
Value:1.29 billion
First:25,220
Low:25,220
High:25,270
Price:25,220
Change:2,860.00
Change %:12.79
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:39
Number:26
Volume:44,412
Value:1.29 billion
First:25,990
Low:25,990
High:25,990
Price:25,990
Change:3,630.00
Change %:16.23
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:34
Number:26
Volume:44,412
Value:1.29 billion
First:29,980
Low:28,300
High:29,980
Price:28,640
Change:6,280.00
Change %:28.09
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-06 12:15:42
Number:26
Volume:44,412
Value:1.29 billion
First:29,110
Low:29,110
High:29,110
Price:29,110
Change:6,750.00
Change %:30.19
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:39
Number:26
Volume:44,412
Value:1.29 billion
First:28,270
Low:28,270
High:28,270
Price:28,270
Change:5,910.00
Change %:26.43
Price:22,360
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:26
Volume:44,412
Value:1.29 billion
First:27,310
Low:27,290
High:28,820
Price:27,650
Change:5,290.00
Change %:23.66
Price:22,360
Change:0.00
Change %:0.00