Bafgh Mining

BAFG | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 22,700 1.52
Close: 22,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:21
Number:26
Volume:44,412
Value:1.29 billion
First:22,700
Low:22,700
High:22,700
Price:22,700
Change:340.00
Change %:1.52
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:41
Number:26
Volume:44,412
Value:1.29 billion
First:22,500
Low:22,500
High:22,500
Price:22,500
Change:140.00
Change %:0.63
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-03 12:22:57
Number:26
Volume:44,412
Value:1.29 billion
First:22,230
Low:22,230
High:22,230
Price:22,230
Change:130.00
Change %:0.58
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:22
Number:26
Volume:44,412
Value:1.29 billion
First:21,800
Low:21,800
High:21,800
Price:21,800
Change:560.00
Change %:2.50
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:30
Number:26
Volume:44,412
Value:1.29 billion
First:21,320
Low:20,900
High:21,420
Price:21,420
Change:940.00
Change %:4.20
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:17
Number:26
Volume:44,412
Value:1.29 billion
First:21,070
Low:20,720
High:21,070
Price:20,750
Change:1,610.00
Change %:7.20
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:29
Number:26
Volume:44,412
Value:1.29 billion
First:21,720
Low:21,060
High:21,720
Price:21,110
Change:1,250.00
Change %:5.59
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:40
Number:26
Volume:44,412
Value:1.29 billion
First:21,550
Low:21,230
High:22,330
Price:21,450
Change:910.00
Change %:4.07
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:26
Volume:44,412
Value:1.29 billion
First:22,180
Low:21,600
High:22,400
Price:21,700
Change:660.00
Change %:2.95
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:47
Number:26
Volume:44,412
Value:1.29 billion
First:22,100
Low:21,480
High:22,100
Price:21,700
Change:660.00
Change %:2.95
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:55
Number:26
Volume:44,412
Value:1.29 billion
First:21,970
Low:21,400
High:22,300
Price:21,460
Change:900.00
Change %:4.03
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:26
Volume:44,412
Value:1.29 billion
First:21,400
Low:21,400
High:22,350
Price:21,960
Change:400.00
Change %:1.79
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:40
Number:26
Volume:44,412
Value:1.29 billion
First:22,570
Low:21,400
High:22,570
Price:21,460
Change:900.00
Change %:4.03
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:37
Number:26
Volume:44,412
Value:1.29 billion
First:21,600
Low:21,600
High:22,350
Price:21,620
Change:740.00
Change %:3.31
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-16 12:19:41
Number:26
Volume:44,412
Value:1.29 billion
First:22,190
Low:21,420
High:22,590
Price:22,000
Change:360.00
Change %:1.61
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:44
Number:26
Volume:44,412
Value:1.29 billion
First:21,900
Low:21,600
High:22,250
Price:21,600
Change:760.00
Change %:3.40
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:47
Number:26
Volume:44,412
Value:1.29 billion
First:22,010
Low:21,830
High:22,800
Price:21,950
Change:410.00
Change %:1.83
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:49
Number:26
Volume:44,412
Value:1.29 billion
First:22,050
Low:22,050
High:22,700
Price:22,400
Change:40.00
Change %:0.18
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:48
Number:26
Volume:44,412
Value:1.29 billion
First:22,510
Low:22,470
High:23,800
Price:22,700
Change:340.00
Change %:1.52
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-09 11:59:42
Number:26
Volume:44,412
Value:1.29 billion
First:23,100
Low:22,860
High:23,100
Price:22,860
Change:500.00
Change %:2.24
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:52
Number:26
Volume:44,412
Value:1.29 billion
First:24,090
Low:23,000
High:24,100
Price:23,050
Change:690.00
Change %:3.09
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:25
Number:26
Volume:44,412
Value:1.29 billion
First:24,480
Low:23,640
High:24,480
Price:23,730
Change:1,370.00
Change %:6.13
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:26
Volume:44,412
Value:1.29 billion
First:24,030
Low:23,030
High:24,440
Price:24,050
Change:1,690.00
Change %:7.56
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-03 12:23:26
Number:26
Volume:44,412
Value:1.29 billion
First:23,500
Low:23,500
High:23,870
Price:23,870
Change:1,510.00
Change %:6.75
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:24
Number:26
Volume:44,412
Value:1.29 billion
First:23,530
Low:23,170
High:23,530
Price:23,530
Change:1,170.00
Change %:5.23
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:26
Volume:44,412
Value:1.29 billion
First:22,300
Low:22,100
High:22,980
Price:22,980
Change:620.00
Change %:2.77
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:48
Number:26
Volume:44,412
Value:1.29 billion
First:22,810
Low:21,800
High:22,810
Price:22,100
Change:260.00
Change %:1.16
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:51
Number:26
Volume:44,412
Value:1.29 billion
First:22,680
Low:22,420
High:22,810
Price:22,600
Change:240.00
Change %:1.07
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:26
Number:26
Volume:44,412
Value:1.29 billion
First:22,500
Low:22,310
High:22,590
Price:22,500
Change:140.00
Change %:0.63
Price:22,360
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:38
Number:26
Volume:44,412
Value:1.29 billion
First:22,670
Low:22,110
High:22,670
Price:22,350
Change:10.00
Change %:0.05
Price:22,360
Change:0.00
Change %:0.00