Kashi Sadaf Co.

KSDP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 6,270 69.56
Close: 20,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:28:51
Number:17
Volume:82,407
Value:1.67 billion
First:6,100
Low:5,850
High:6,100
Price:6,100
Change:14,500.00
Change %:70.39
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:17
Volume:82,407
Value:1.67 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:14,670.00
Change %:71.21
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-29 12:18:07
Number:17
Volume:82,407
Value:1.67 billion
First:5,810
Low:5,550
High:5,810
Price:5,690
Change:14,910.00
Change %:72.38
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-28 12:16:12
Number:17
Volume:82,407
Value:1.67 billion
First:5,360
Low:5,360
High:5,670
Price:5,670
Change:14,930.00
Change %:72.48
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:40
Number:17
Volume:82,407
Value:1.67 billion
First:5,330
Low:5,330
High:5,580
Price:5,560
Change:15,040.00
Change %:73.01
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:06
Number:17
Volume:82,407
Value:1.67 billion
First:5,500
Low:5,410
High:5,650
Price:5,460
Change:15,140.00
Change %:73.50
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:13
Number:17
Volume:82,407
Value:1.67 billion
First:5,590
Low:5,520
High:5,740
Price:5,610
Change:14,990.00
Change %:72.77
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:57
Number:17
Volume:82,407
Value:1.67 billion
First:5,630
Low:5,620
High:5,830
Price:5,830
Change:14,770.00
Change %:71.70
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:36
Number:17
Volume:82,407
Value:1.67 billion
First:5,990
Low:5,660
High:5,990
Price:5,800
Change:14,800.00
Change %:71.85
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-20 12:27:56
Number:17
Volume:82,407
Value:1.67 billion
First:5,710
Low:5,710
High:6,030
Price:5,870
Change:14,730.00
Change %:71.51
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:17
Volume:82,407
Value:1.67 billion
First:5,880
Low:5,780
High:5,900
Price:5,900
Change:14,700.00
Change %:71.36
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-18 12:08:08
Number:17
Volume:82,407
Value:1.67 billion
First:5,580
Low:5,580
High:5,740
Price:5,740
Change:14,860.00
Change %:72.14
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:43
Number:17
Volume:82,407
Value:1.67 billion
First:5,577
Low:5,434
High:5,577
Price:5,577
Change:15,023.00
Change %:72.93
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-14 12:25:12
Number:17
Volume:82,407
Value:1.67 billion
First:5,415
Low:5,415
High:5,415
Price:5,415
Change:15,185.00
Change %:73.71
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-13 11:23:29
Number:17
Volume:82,407
Value:1.67 billion
First:5,258
Low:5,258
High:5,258
Price:5,258
Change:15,342.00
Change %:74.48
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-12 11:49:33
Number:17
Volume:82,407
Value:1.67 billion
First:5,105
Low:5,105
High:5,105
Price:5,105
Change:15,495.00
Change %:75.22
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-11 12:00:29
Number:17
Volume:82,407
Value:1.67 billion
First:4,957
Low:4,957
High:4,957
Price:4,957
Change:15,643.00
Change %:75.94
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:17
Volume:82,407
Value:1.67 billion
First:4,949
Low:4,949
High:4,949
Price:4,949
Change:15,651.00
Change %:75.98
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-07 11:59:54
Number:17
Volume:82,407
Value:1.67 billion
First:4,939
Low:4,939
High:4,939
Price:4,939
Change:15,661.00
Change %:76.02
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-06 12:16:19
Number:17
Volume:82,407
Value:1.67 billion
First:4,924
Low:4,924
High:4,924
Price:4,924
Change:15,676.00
Change %:76.10
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-05 11:21:04
Number:17
Volume:82,407
Value:1.67 billion
First:4,873
Low:4,873
High:4,873
Price:4,873
Change:15,727.00
Change %:76.35
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-04 12:00:38
Number:17
Volume:82,407
Value:1.67 billion
First:4,859
Low:4,859
High:4,859
Price:4,859
Change:15,741.00
Change %:76.41
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:08
Number:17
Volume:82,407
Value:1.67 billion
First:4,801
Low:4,801
High:4,801
Price:4,801
Change:15,799.00
Change %:76.69
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-09-30 12:27:46
Number:17
Volume:82,407
Value:1.67 billion
First:4,782
Low:4,782
High:4,782
Price:4,782
Change:15,818.00
Change %:76.79
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:36
Number:17
Volume:82,407
Value:1.67 billion
First:4,766
Low:4,766
High:4,766
Price:4,766
Change:15,834.00
Change %:76.86
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-09-28 11:25:31
Number:17
Volume:82,407
Value:1.67 billion
First:4,711
Low:4,711
High:4,711
Price:4,711
Change:15,889.00
Change %:77.13
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-09-27 11:24:13
Number:17
Volume:82,407
Value:1.67 billion
First:4,480
Low:4,480
High:4,604
Price:4,604
Change:15,996.00
Change %:77.65
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:31
Number:17
Volume:82,407
Value:1.67 billion
First:4,700
Low:4,448
High:4,700
Price:4,450
Change:16,150.00
Change %:78.40
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:12
Number:17
Volume:82,407
Value:1.67 billion
First:4,799
Low:4,579
High:4,799
Price:4,591
Change:16,009.00
Change %:77.71
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-09-22 12:22:37
Number:17
Volume:82,407
Value:1.67 billion
First:4,860
Low:4,590
High:4,860
Price:4,620
Change:15,980.00
Change %:77.57
Price:20,600
Change:0.00
Change %:0.00