Kashi Sadaf Co.

KSDP | Stocks - Fara Bourse

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 23,000 11.65

Close: 20,600 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:19:14	Number:17 Volume:82,407 Value:1.67 billion	First:23,000 Low:23,000 High:23,000	Price:23,000 Change:2,400.00 Change %:11.65	Price:20,600 Change:0.00 Change %:0.00
Date : 2024-12-03 00:43:20	Number:17 Volume:82,407 Value:1.67 billion	First:22,850 Low:22,850 High:22,850	Price:22,850 Change:2,250.00 Change %:10.92	Price:20,600 Change:0.00 Change %:0.00
Date : 2024-12-02 00:54:38	Number:17 Volume:82,407 Value:1.67 billion	First:22,750 Low:22,750 High:22,750	Price:22,750 Change:2,150.00 Change %:10.44	Price:20,600 Change:0.00 Change %:0.00
Date : 2024-12-01 00:57:02	Number:17 Volume:82,407 Value:1.67 billion	First:22,600 Low:22,600 High:22,600	Price:22,600 Change:2,000.00 Change %:9.71	Price:20,600 Change:0.00 Change %:0.00
Date : 2024-11-30 00:56:00	Number:17 Volume:82,407 Value:1.67 billion	First:22,300 Low:22,300 High:22,300	Price:22,300 Change:1,700.00 Change %:8.25	Price:20,600 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:57	Number:17 Volume:82,407 Value:1.67 billion	First:21,680 Low:21,680 High:21,680	Price:21,680 Change:1,080.00 Change %:5.24	Price:20,600 Change:0.00 Change %:0.00
Date : 2024-11-26 00:59:35	Number:17 Volume:82,407 Value:1.67 billion	First:21,630 Low:21,630 High:21,630	Price:21,630 Change:630.00 Change %:3.00	Price:20,600 Change:400.00 Change %:1.91
Date : 2024-11-25 00:00:00	Number:19 Volume:399,932 Value:8.547 billion	First:21,370 Low:21,370 High:21,370	Price:20,750 Change:0.00 Change %:0.00	Price:21,000 Change:250.00 Change %:1.21
Date : 2024-11-24 00:00:00	Number:24 Volume:845,950 Value:17.638 billion	First:20,850 Low:20,850 High:20,850	Price:20,250 Change:0.00 Change %:0.00	Price:20,750 Change:500.00 Change %:2.47
Date : 2024-11-23 00:00:00	Number:28 Volume:614,433 Value:12.584 billion	First:20,480 Low:20,480 High:20,480	Price:19,890 Change:0.00 Change %:0.00	Price:20,250 Change:360.00 Change %:1.81
Date : 2024-11-20 00:00:00	Number:15 Volume:40,573 Value:830.124 Million	First:20,460 Low:20,460 High:20,460	Price:19,870 Change:0.00 Change %:0.00	Price:19,890 Change:20.00 Change %:0.10
Date : 2024-11-19 00:00:00	Number:21 Volume:247,755 Value:5.034 billion	First:20,320 Low:20,320 High:20,320	Price:19,730 Change:0.00 Change %:0.00	Price:19,870 Change:140.00 Change %:0.71
Date : 2024-11-18 00:00:00	Number:12 Volume:241,864 Value:4.881 billion	First:20,180 Low:20,180 High:20,180	Price:19,600 Change:0.00 Change %:0.00	Price:19,730 Change:130.00 Change %:0.66
Date : 2024-11-17 00:00:00	Number:61 Volume:1.258 Million Value:24.656 billion	First:19,600 Low:19,580 High:19,600	Price:19,030 Change:0.00 Change %:0.00	Price:19,600 Change:570.00 Change %:3.00
Date : 2024-11-16 00:00:00	Number:23 Volume:693,768 Value:13.341 billion	First:19,230 Low:19,230 High:19,230	Price:18,670 Change:0.00 Change %:0.00	Price:19,030 Change:360.00 Change %:1.93
Date : 2024-11-13 00:00:00	Number:42 Volume:352,499 Value:6.708 billion	First:18,070 Low:18,070 High:19,060	Price:18,510 Change:0.00 Change %:0.00	Price:18,670 Change:160.00 Change %:0.86
Date : 2024-11-12 00:00:00	Number:195 Volume:3.003 Million Value:55.593 billion	First:19,040 Low:18,460 High:19,310	Price:19,030 Change:0.00 Change %:0.00	Price:18,510 Change:520.00 Change %:2.73
Date : 2024-11-11 00:00:00	Number:170 Volume:2.944 Million Value:56.021 billion	First:19,030 Low:19,000 High:19,030	Price:18,480 Change:0.00 Change %:0.00	Price:19,030 Change:550.00 Change %:2.98
Date : 2024-11-10 00:00:00	Number:30 Volume:480,334 Value:9.025 billion	First:18,790 Low:18,790 High:18,790	Price:18,250 Change:0.00 Change %:0.00	Price:18,480 Change:230.00 Change %:1.26
Date : 2024-11-09 00:00:00	Number:41 Volume:567,933 Value:10.512 billion	First:18,500 Low:18,500 High:18,510	Price:17,980 Change:0.00 Change %:0.00	Price:18,250 Change:270.00 Change %:1.50
Date : 2024-11-06 00:00:00	Number:111 Volume:1.113 Million Value:20.016 billion	First:18,700 Low:17,620 High:18,700	Price:18,160 Change:0.00 Change %:0.00	Price:17,980 Change:180.00 Change %:0.99
Date : 2024-11-05 00:00:00	Number:251 Volume:3.558 Million Value:64.624 billion	First:18,060 Low:18,060 High:18,990	Price:18,610 Change:0.00 Change %:0.00	Price:18,160 Change:450.00 Change %:2.42
Date : 2024-11-04 00:00:00	Number:40 Volume:1.056 Million Value:19.653 billion	First:18,610 Low:18,610 High:18,610	Price:19,580 Change:0.00 Change %:0.00	Price:18,610 Change:970.00 Change %:4.95
Date : 2024-11-03 00:00:00	Number:1 Volume:2,650 Value:50.35 Million	First:19,000 Low:19,000 High:19,000	Price:19,580 Change:0.00 Change %:0.00	Price:19,580 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:3 Volume:29,400 Value:559.188 Million	First:19,020 Low:19,020 High:19,020	Price:19,600 Change:0.00 Change %:0.00	Price:19,580 Change:20.00 Change %:0.10
Date : 2024-10-30 00:00:00	Number:4 Volume:54,928 Value:1.049 billion	First:19,100 Low:19,100 High:19,100	Price:19,650 Change:0.00 Change %:0.00	Price:19,600 Change:50.00 Change %:0.25
Date : 2024-10-29 00:00:00	Number:2 Volume:5,634 Value:107.609 Million	First:19,100 Low:19,100 High:19,100	Price:19,650 Change:0.00 Change %:0.00	Price:19,650 Change:0.00 Change %:0.00
Date : 2024-10-28 00:00:00	Number:11 Volume:54,356 Value:1.041 billion	First:19,150 Low:19,150 High:19,150	Price:19,700 Change:0.00 Change %:0.00	Price:19,650 Change:50.00 Change %:0.25
Date : 2024-10-27 00:00:00	Number:72 Volume:454,250 Value:8.814 billion	First:19,550 Low:19,400 High:19,550	Price:19,950 Change:0.00 Change %:0.00	Price:19,700 Change:250.00 Change %:1.25
Date : 2024-10-26 00:00:00	Number:158 Volume:2.074 Million Value:41.341 billion	First:19,900 Low:19,900 High:20,300	Price:20,900 Change:0.00 Change %:0.00	Price:19,950 Change:950.00 Change %:4.55

Kashi Sadaf Co.

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close