Kashi Sadaf Co.

KSDP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 6,750 67.23
Close: 20,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:38
Number:17
Volume:82,407
Value:1.67 billion
First:6,750
Low:6,750
High:6,980
Price:6,750
Change:13,850.00
Change %:67.23
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:39
Number:17
Volume:82,407
Value:1.67 billion
First:7,200
Low:6,930
High:7,200
Price:6,930
Change:13,670.00
Change %:66.36
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:42
Number:17
Volume:82,407
Value:1.67 billion
First:7,150
Low:7,140
High:7,300
Price:7,140
Change:13,460.00
Change %:65.34
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:38
Number:17
Volume:82,407
Value:1.67 billion
First:7,360
Low:7,200
High:7,360
Price:7,350
Change:13,250.00
Change %:64.32
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-22 12:17:35
Number:17
Volume:82,407
Value:1.67 billion
First:7,210
Low:7,200
High:7,220
Price:7,220
Change:13,380.00
Change %:64.95
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:59
Number:17
Volume:82,407
Value:1.67 billion
First:7,020
Low:7,010
High:7,140
Price:7,010
Change:13,590.00
Change %:65.97
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:46
Number:17
Volume:82,407
Value:1.67 billion
First:7,550
Low:7,150
High:7,550
Price:7,340
Change:13,260.00
Change %:64.37
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:17
Volume:82,407
Value:1.67 billion
First:7,380
Low:7,220
High:7,390
Price:7,370
Change:13,230.00
Change %:64.22
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-16 12:09:04
Number:17
Volume:82,407
Value:1.67 billion
First:7,380
Low:7,160
High:7,460
Price:7,220
Change:13,380.00
Change %:64.95
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-15 11:57:55
Number:17
Volume:82,407
Value:1.67 billion
First:7,400
Low:7,370
High:7,400
Price:7,370
Change:13,230.00
Change %:64.22
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:53
Number:17
Volume:82,407
Value:1.67 billion
First:7,970
Low:7,530
High:7,970
Price:7,530
Change:13,070.00
Change %:63.45
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:28
Number:17
Volume:82,407
Value:1.67 billion
First:7,670
Low:7,560
High:7,900
Price:7,890
Change:12,710.00
Change %:61.70
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:18:05
Number:17
Volume:82,407
Value:1.67 billion
First:7,740
Low:7,720
High:7,980
Price:7,720
Change:12,880.00
Change %:62.52
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:17
Volume:82,407
Value:1.67 billion
First:7,990
Low:7,800
High:7,990
Price:7,900
Change:12,700.00
Change %:61.65
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:10:40
Number:17
Volume:82,407
Value:1.67 billion
First:7,630
Low:7,630
High:7,790
Price:7,790
Change:12,810.00
Change %:62.18
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:23:34
Number:17
Volume:82,407
Value:1.67 billion
First:7,610
Low:7,270
High:7,610
Price:7,610
Change:12,990.00
Change %:63.06
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-02-02 12:15:23
Number:17
Volume:82,407
Value:1.67 billion
First:7,390
Low:7,390
High:7,390
Price:7,390
Change:13,210.00
Change %:64.13
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:26
Number:17
Volume:82,407
Value:1.67 billion
First:7,590
Low:7,150
High:7,590
Price:7,150
Change:13,450.00
Change %:65.29
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:43
Number:17
Volume:82,407
Value:1.67 billion
First:7,350
Low:7,310
High:7,540
Price:7,360
Change:13,240.00
Change %:64.27
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-01-07 12:20:20
Number:17
Volume:82,407
Value:1.67 billion
First:8,750
Low:8,290
High:8,760
Price:8,290
Change:12,310.00
Change %:59.76
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-01-06 12:02:56
Number:17
Volume:82,407
Value:1.67 billion
First:8,540
Low:8,410
High:8,540
Price:8,540
Change:12,060.00
Change %:58.54
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:31
Number:17
Volume:82,407
Value:1.67 billion
First:8,060
Low:8,060
High:8,540
Price:8,540
Change:12,060.00
Change %:58.54
Price:20,600
Change:0.00
Change %:0.00
Date : 2026-01-04 12:25:30
Number:17
Volume:82,407
Value:1.67 billion
First:8,300
Low:8,300
High:8,300
Price:8,300
Change:12,300.00
Change %:59.71
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:17
Volume:82,407
Value:1.67 billion
First:8,540
Low:8,540
High:8,800
Price:8,580
Change:12,020.00
Change %:58.35
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:19
Number:17
Volume:82,407
Value:1.67 billion
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:11,800.00
Change %:57.28
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:20
Number:17
Volume:82,407
Value:1.67 billion
First:9,450
Low:9,040
High:9,580
Price:9,040
Change:11,560.00
Change %:56.12
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:07
Number:17
Volume:82,407
Value:1.67 billion
First:9,490
Low:9,110
High:9,490
Price:9,250
Change:11,350.00
Change %:55.10
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-27 12:06:25
Number:17
Volume:82,407
Value:1.67 billion
First:9,230
Low:9,100
High:9,230
Price:9,230
Change:11,370.00
Change %:55.19
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:05
Number:17
Volume:82,407
Value:1.67 billion
First:8,980
Low:8,850
High:8,980
Price:8,980
Change:11,620.00
Change %:56.41
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:05
Number:17
Volume:82,407
Value:1.67 billion
First:8,330
Low:8,330
High:8,800
Price:8,800
Change:11,800.00
Change %:57.28
Price:20,600
Change:0.00
Change %:0.00