کاشی صدف سرام استقلال آباده (سهامی عام)

کصدف | Stocks - Iran Fara Bourse (IFB)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,760 0.13

Close Price: 7,750

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy7,750	Sell7,850	Count9,010	Command4
Command1	Count8,152	Buy7,700	Sell7,870	Count440,051	Command3
Command1	Count300,000	Buy7,690	Sell7,880	Count150,000	Command1
Command1	Count7,500	Buy7,680	Sell7,930	Count30,000	Command3
Command1	Count6,600	Buy7,590	Sell7,940	Count243,607	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 7,610	Low: 7,600	High: 7,850	Close: 7,750	Change (%): 0.26	Volume: 2.937 Million	Count: 93
Date: 2026/11/03	Reopening: 7,820	Low: 7,520	High: 7,840	Close: 7,770	Change (%): 1.97	Volume: 3.876 Million	Count: 132
Date: 2026/11/02	Reopening: 7,500	Low: 7,470	High: 7,690	Close: 7,620	Change (%): 2.01	Volume: 2.003 Million	Count: 87
Date: 2026/11/01	Reopening: 7,400	Low: 7,340	High: 7,590	Close: 7,470	Change (%): 1.19	Volume: 3.833 Million	Count: 172
Date: 2026/10/31	Reopening: 7,580	Low: 7,550	High: 7,700	Close: 7,560	Change (%): 2.83	Volume: 6.494 Million	Count: 147
Date: 2026/10/28	Reopening: 7,700	Low: 7,700	High: 7,990	Close: 7,780	Change (%): 1.39	Volume: 5.537 Million	Count: 182
Date: 2026/10/27	Reopening: 7,900	Low: 7,880	High: 7,990	Close: 7,890	Change (%): 2.83	Volume: 7.414 Million	Count: 178
Date: 2026/10/26	Reopening: 8,560	Low: 8,090	High: 8,560	Close: 8,120	Change (%): 2.52	Volume: 3.944 Million	Count: 201
Date: 2026/10/25	Reopening: 8,320	Low: 8,320	High: 8,500	Close: 8,330	Change (%): 2.80	Volume: 8.62 Million	Count: 278
Date: 2026/10/24	Reopening: 9,040	Low: 8,540	High: 9,040	Close: 8,570	Change (%): 2.61	Volume: 2.055 Million	Count: 76
Date: 2026/10/21	Reopening: 8,880	Low: 8,410	High: 8,880	Close: 8,800	Change (%): 1.97	Volume: 11.958 Million	Count: 367
Date: 2026/10/20	Reopening: 8,630	Low: 8,630	High: 8,630	Close: 8,630	Change (%): 2.98	Volume: 3.829 Million	Count: 90
Date: 2026/10/19	Reopening: 8,380	Low: 8,380	High: 8,380	Close: 8,380	Change (%): 2.95	Volume: 4.916 Million	Count: 109
Date: 2026/10/18	Reopening: 8,110	Low: 8,110	High: 8,340	Close: 8,140	Change (%): 2.63	Volume: 12.026 Million	Count: 354
Date: 2026/10/17	Reopening: 8,450	Low: 8,350	High: 8,450	Close: 8,360	Change (%): 2.79	Volume: 489,447	Count: 23

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 8,340	Change: 110.00	Percent: 1.30	Volume: 15.117 میلیون	Market Cap: 44.512 هزار میلیارد
Symbol: کپارس	Close: 23,720	Change: 50.00	Percent: 0.21	Volume: 7.484 میلیون	Market Cap: 60.692 هزار میلیارد
Symbol: کسعدی	Close: 24,610	Change: 760.00	Percent: 3.00	Volume: 25.717 میلیون	Market Cap: 24.71 هزار میلیارد
Symbol: کحافظ	Close: 3,117	Change: 90.00	Percent: 2.97	Volume: 89.559 میلیون	Market Cap: 68.57 هزار میلیارد
Symbol: کساوه	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 3.672 میلیون	Market Cap: 98.175 هزار میلیارد
Symbol: کترام	Close: 3,910	Change: 110.00	Percent: 2.89	Volume: 15.65 میلیون	Market Cap: 10.516 هزار میلیارد
Symbol: کهرام	Close: 42,740	Change: 830.00	Percent: 1.98	Volume: 46,732	Market Cap: 3.2 هزار میلیارد