Dona Catering

DCAZ | Stocks - Fara Bourse
هتل و رستوران ( فعالیت خدماتی مربوط به غذا و آشامیدنی ها )
Category:

هتل و رستوران

Sub Category:

فعالیت خدماتی مربوط به غذا و آشامیدنی ها

Status:

Prohibited-bourse.motevaghef

Last: 4,356 2.98
Close: 4,230 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:38
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,159
Low:4,159
High:4,400
Price:4,187
Change:160.00
Change %:3.68
Price:4,230
Change:117.00
Change %:2.69
Date : 2025-07-01 01:58:28
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,347
Low:4,347
High:4,403
Price:4,347
Change:134.00
Change %:2.99
Price:4,347
Change:134.00
Change %:2.99
Date : 2025-06-30 01:58:19
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,481
Low:4,481
High:4,500
Price:4,481
Change:355.00
Change %:7.34
Price:4,481
Change:355.00
Change %:7.34
Date : 2025-06-29 01:57:55
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,593
Low:4,593
High:4,593
Price:4,593
Change:243.00
Change %:5.03
Price:4,836
Change:0.00
Change %:0.00
Date : 2025-06-28 01:35:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,734
Low:4,734
High:4,734
Price:4,734
Change:146.00
Change %:2.99
Price:4,836
Change:44.00
Change %:0.90
Date : 2025-06-11 01:59:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,920
Low:4,830
High:5,030
Price:4,830
Change:130.00
Change %:2.62
Price:4,880
Change:80.00
Change %:1.61
Date : 2025-06-10 01:59:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,130
Low:4,850
High:5,130
Price:4,990
Change:0.00
Change %:0.00
Price:4,960
Change:30.00
Change %:0.60
Date : 2025-06-09 01:59:21
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,210
Low:4,940
High:5,220
Price:4,940
Change:150.00
Change %:2.95
Price:4,990
Change:100.00
Change %:1.97
Date : 2025-06-08 01:59:30
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,020
Low:4,890
High:5,190
Price:5,180
Change:140.00
Change %:2.78
Price:5,090
Change:50.00
Change %:0.99
Date : 2025-06-07 01:59:04
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,070
Low:5,040
High:5,110
Price:5,040
Change:150.00
Change %:2.89
Price:5,040
Change:150.00
Change %:2.89
Date : 2025-06-03 01:59:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,220
Low:5,180
High:5,320
Price:5,200
Change:140.00
Change %:2.62
Price:5,190
Change:150.00
Change %:2.81
Date : 2025-06-02 01:59:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,360
Low:5,250
High:5,530
Price:5,260
Change:150.00
Change %:2.77
Price:5,340
Change:70.00
Change %:1.29
Date : 2025-06-01 01:59:37
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,420
Low:5,400
High:5,500
Price:5,460
Change:100.00
Change %:1.80
Price:5,410
Change:150.00
Change %:2.70
Date : 2025-05-31 01:59:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,750
Low:5,450
High:5,750
Price:5,520
Change:90.00
Change %:1.60
Price:5,560
Change:50.00
Change %:0.89
Date : 2025-05-28 01:59:48
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,620
Low:5,530
High:5,620
Price:5,620
Change:160.00
Change %:2.93
Price:5,610
Change:150.00
Change %:2.75
Date : 2025-05-27 01:59:56
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,470
Low:5,380
High:5,470
Price:5,470
Change:300.00
Change %:5.80
Price:5,460
Change:290.00
Change %:5.61
Date : 2025-05-26 01:58:34
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:150.00
Change %:2.90
Price:5,170
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:49
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,230
Low:5,020
High:5,300
Price:5,280
Change:110.00
Change %:2.13
Price:5,170
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:54
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,140
Low:5,080
High:5,230
Price:5,180
Change:100.00
Change %:1.97
Price:5,170
Change:90.00
Change %:1.77
Date : 2025-05-21 01:59:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,000
Low:5,000
High:5,250
Price:5,170
Change:20.00
Change %:0.39
Price:5,080
Change:70.00
Change %:1.36
Date : 2025-05-20 01:56:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,210
Low:5,140
High:5,330
Price:5,140
Change:150.00
Change %:2.84
Price:5,150
Change:140.00
Change %:2.65
Date : 2025-05-19 01:59:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,420
Low:5,200
High:5,420
Price:5,290
Change:20.00
Change %:0.38
Price:5,290
Change:20.00
Change %:0.38
Date : 2025-05-18 01:59:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,220
Low:5,220
High:5,310
Price:5,310
Change:150.00
Change %:2.91
Price:5,310
Change:150.00
Change %:2.91
Date : 2025-05-17 04:53:08
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,290
Low:5,050
High:5,330
Price:5,210
Change:10.00
Change %:0.19
Price:5,160
Change:40.00
Change %:0.77
Date : 2025-05-14 01:59:36
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,200
Low:5,050
High:5,290
Price:5,190
Change:10.00
Change %:0.19
Price:5,200
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,380
Low:5,150
High:5,380
Price:5,200
Change:100.00
Change %:1.96
Price:5,200
Change:100.00
Change %:1.96
Date : 2025-05-12 01:59:44
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,250
Low:5,250
High:5,250
Price:5,250
Change:150.00
Change %:2.94
Price:5,100
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:49
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,100
Low:5,090
High:5,200
Price:5,090
Change:150.00
Change %:2.86
Price:5,100
Change:140.00
Change %:2.67
Date : 2025-05-10 01:58:23
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,500
Low:5,220
High:5,500
Price:5,220
Change:160.00
Change %:2.97
Price:5,240
Change:140.00
Change %:2.60
Date : 2025-05-07 01:59:51
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,400
Low:5,330
High:5,400
Price:5,400
Change:150.00
Change %:2.86
Price:5,380
Change:130.00
Change %:2.48