Dona Catering

DCAZ | Stocks - Fara Bourse
هتل و رستوران ( فعالیت خدماتی مربوط به غذا و آشامیدنی ها )
Category:

هتل و رستوران

Sub Category:

فعالیت خدماتی مربوط به غذا و آشامیدنی ها

Status:

Prohibited-bourse.motevaghef

Last: 5,270 21.21
Close: 4,348 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:922.00
Change %:21.21
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:50
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,420
Low:5,370
High:5,690
Price:5,370
Change:1,022.00
Change %:23.51
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:33
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,530
Low:5,430
High:5,530
Price:5,530
Change:1,182.00
Change %:27.19
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:38
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,390
Low:5,270
High:5,390
Price:5,390
Change:1,042.00
Change %:23.97
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-30 14:29:18
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,180
Low:5,180
High:5,240
Price:5,240
Change:892.00
Change %:20.52
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,050
Low:5,050
High:5,200
Price:5,180
Change:832.00
Change %:19.14
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:19
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:852.00
Change %:19.60
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,400
Low:5,250
High:5,570
Price:5,250
Change:902.00
Change %:20.75
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:45
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,420
Low:5,270
High:5,500
Price:5,420
Change:1,072.00
Change %:24.66
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,390
Low:5,390
High:5,480
Price:5,480
Change:1,132.00
Change %:26.04
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:42
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,540
Low:5,540
High:5,600
Price:5,540
Change:1,192.00
Change %:27.42
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:53
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,930
Low:5,610
High:5,950
Price:5,610
Change:1,262.00
Change %:29.03
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,700
Low:5,530
High:5,870
Price:5,870
Change:1,522.00
Change %:35.01
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,860
Low:5,520
High:5,860
Price:5,770
Change:1,422.00
Change %:32.71
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:36
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,690
Low:5,690
High:5,690
Price:5,690
Change:1,342.00
Change %:30.87
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:57
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,530
Low:5,530
High:5,530
Price:5,530
Change:1,182.00
Change %:27.19
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:03
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:1,022.00
Change %:23.51
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:872.00
Change %:20.06
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-03 09:11:45
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,159
Low:4,935
High:5,170
Price:4,935
Change:587.00
Change %:13.50
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:04
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,065
Low:4,895
High:5,197
Price:5,174
Change:826.00
Change %:19.00
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:44
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:5,065
Low:4,775
High:5,065
Price:5,065
Change:717.00
Change %:16.49
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:41
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,918
Low:4,918
High:4,918
Price:4,918
Change:570.00
Change %:13.11
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:45
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,775
Low:4,775
High:4,775
Price:4,775
Change:427.00
Change %:9.82
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:35
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,556
Low:4,400
High:4,652
Price:4,652
Change:304.00
Change %:6.99
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:31
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,517
Low:4,488
High:4,517
Price:4,517
Change:169.00
Change %:3.89
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:30
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,386
Low:4,386
High:4,386
Price:4,386
Change:38.00
Change %:0.87
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:56
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,259
Low:4,259
High:4,259
Price:4,259
Change:89.00
Change %:2.05
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:59
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,102
Low:4,102
High:4,228
Price:4,191
Change:157.00
Change %:3.61
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-05-19 13:21:11
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,228
Low:4,228
High:4,228
Price:4,228
Change:120.00
Change %:2.76
Price:4,348
Change:0.00
Change %:0.00
Date : 2026-02-28 09:43:40
Number:1,069
Volume:5.806 Million
Value:44.37 billion
First:4,470
Low:4,228
High:4,470
Price:4,228
Change:120.00
Change %:2.76
Price:4,348
Change:0.00
Change %:0.00