Dona Catering
DCAZ |
Stocks
-
Fara Bourse
هتل و رستوران ( فعالیت خدماتی مربوط به غذا و آشامیدنی ها )
Category:
هتل و رستوران
Sub Category:
فعالیت خدماتی مربوط به غذا و آشامیدنی ها
Status:
Prohibited-bourse.motevaghef
Last:
5,600
28.79
Close:
4,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-04 12:29:59 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,500
Low:5,380
High:5,690
|
Price:5,450
Change:1,102.00
Change %:25.35
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:53 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,560
Low:5,350
High:5,560
|
Price:5,530
Change:1,182.00
Change %:27.19
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:59 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,440
Low:5,400
High:5,500
|
Price:5,400
Change:1,052.00
Change %:24.20
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:59 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,630
Low:5,370
High:5,630
|
Price:5,440
Change:1,092.00
Change %:25.12
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:59 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,520
Low:5,290
High:5,520
|
Price:5,300
Change:952.00
Change %:21.90
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:18 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,270
Low:5,230
High:5,380
|
Price:5,380
Change:1,032.00
Change %:23.74
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:56 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,230
Low:5,160
High:5,230
|
Price:5,230
Change:882.00
Change %:20.29
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:22 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:5,050
Low:4,901
High:5,116
|
Price:5,116
Change:768.00
Change %:17.66
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:43 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,985
Low:4,811
High:4,985
|
Price:4,985
Change:637.00
Change %:14.65
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:57 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,854
Low:4,854
High:4,854
|
Price:4,854
Change:506.00
Change %:11.64
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:53 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,723
Low:4,723
High:4,723
|
Price:4,723
Change:375.00
Change %:8.63
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:30 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,637
Low:4,637
High:4,637
|
Price:4,637
Change:289.00
Change %:6.65
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:49 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,502
Low:4,502
High:4,502
|
Price:4,502
Change:154.00
Change %:3.54
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:10 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,230
Low:4,230
High:4,418
|
Price:4,418
Change:70.00
Change %:1.61
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 15:55:11 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,301
Low:4,218
High:4,407
|
Price:4,278
Change:70.00
Change %:1.61
|
Price:4,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:56 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,478
Low:4,293
High:4,478
|
Price:4,298
Change:51.00
Change %:1.17
|
Price:4,348
Change:1.00
Change %:0.02
|
| Date : 2025-10-04 12:29:56 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,245
Low:4,121
High:4,352
|
Price:4,352
Change:126.00
Change %:2.98
|
Price:4,349
Change:123.00
Change %:2.91
|
| Date : 2025-10-01 12:29:49 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,219
Low:4,219
High:4,307
|
Price:4,219
Change:130.00
Change %:2.99
|
Price:4,226
Change:123.00
Change %:2.83
|
| Date : 2025-09-30 12:24:25 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,400
Low:4,324
High:4,441
|
Price:4,324
Change:133.00
Change %:2.98
|
Price:4,349
Change:108.00
Change %:2.42
|
| Date : 2025-09-29 12:29:57 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,464
Low:4,364
High:4,464
|
Price:4,462
Change:128.00
Change %:2.95
|
Price:4,457
Change:123.00
Change %:2.84
|
| Date : 2025-09-28 12:29:53 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,364
Low:4,260
High:4,364
|
Price:4,364
Change:205.00
Change %:4.93
|
Price:4,334
Change:175.00
Change %:4.21
|
| Date : 2025-09-27 12:29:56 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,042
Low:4,042
High:4,292
|
Price:4,292
Change:125.00
Change %:3.00
|
Price:4,159
Change:8.00
Change %:0.19
|
| Date : 2025-09-24 12:28:24 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,167
Low:4,167
High:4,171
|
Price:4,167
Change:128.00
Change %:2.98
|
Price:4,167
Change:128.00
Change %:2.98
|
| Date : 2025-09-23 12:29:45 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,275
Low:4,223
High:4,450
|
Price:4,223
Change:130.00
Change %:2.99
|
Price:4,295
Change:58.00
Change %:1.33
|
| Date : 2025-09-22 12:29:49 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,314
Low:4,314
High:4,499
|
Price:4,323
Change:202.00
Change %:4.46
|
Price:4,353
Change:172.00
Change %:3.80
|
| Date : 2025-09-21 12:29:28 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,375
Low:4,375
High:4,375
|
Price:4,375
Change:150.00
Change %:3.32
|
Price:4,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:27:11 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,390
Low:4,390
High:4,390
|
Price:4,390
Change:135.00
Change %:2.98
|
Price:4,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:59 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,525
Low:4,525
High:4,535
|
Price:4,525
Change:139.00
Change %:2.98
|
Price:4,525
Change:139.00
Change %:2.98
|
| Date : 2025-09-16 12:28:13 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,597
Low:4,594
High:4,708
|
Price:4,594
Change:142.00
Change %:3.00
|
Price:4,664
Change:72.00
Change %:1.52
|
| Date : 2025-09-15 12:29:59 |
Number:1,069
Volume:5.806 Million
Value:44.37 billion
|
First:4,720
Low:4,566
High:4,794
|
Price:4,640
Change:15.00
Change %:0.32
|
Price:4,736
Change:81.00
Change %:1.74
|