صنایع گلدیران

گلدیرا | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 3,451 2.98
Close: 3,557 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:46:11
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,557
Low:3,557
High:3,589
Price:3,557
Change:229.00
Change %:6.05
Price:3,557
Change:229.00
Change %:6.05
Date : 2025-06-29 01:51:48
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,589
Low:3,589
High:3,589
Price:3,589
Change:197.00
Change %:5.20
Price:3,786
Change:0.00
Change %:0.00
Date : 2025-06-28 01:58:03
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,693
Low:3,693
High:3,693
Price:3,693
Change:114.00
Change %:2.99
Price:3,786
Change:21.00
Change %:0.55
Date : 2025-06-11 01:59:50
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,600
Low:3,600
High:3,808
Price:3,808
Change:110.00
Change %:2.98
Price:3,807
Change:109.00
Change %:2.95
Date : 2025-06-10 01:59:34
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,681
Low:3,671
High:3,783
Price:3,730
Change:64.00
Change %:1.69
Price:3,698
Change:96.00
Change %:2.53
Date : 2025-06-09 01:54:34
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,788
Low:3,781
High:3,830
Price:3,781
Change:143.00
Change %:3.64
Price:3,794
Change:130.00
Change %:3.31
Date : 2025-06-08 01:54:32
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,863
Low:3,863
High:3,900
Price:3,863
Change:119.00
Change %:2.99
Price:3,924
Change:58.00
Change %:1.46
Date : 2025-06-07 01:50:26
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,923
Low:3,888
High:3,923
Price:3,888
Change:120.00
Change %:2.99
Price:3,982
Change:26.00
Change %:0.65
Date : 2025-06-03 01:59:57
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,050
Low:3,917
High:4,050
Price:3,985
Change:45.00
Change %:1.12
Price:4,008
Change:22.00
Change %:0.55
Date : 2025-06-02 01:59:42
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,099
Low:3,950
High:4,110
Price:4,025
Change:1.00
Change %:0.03
Price:4,030
Change:6.00
Change %:0.15
Date : 2025-06-01 03:47:29
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,047
Low:3,917
High:4,120
Price:4,035
Change:2.00
Change %:0.05
Price:4,024
Change:13.00
Change %:0.32
Date : 2025-05-31 01:58:37
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,829
Low:3,829
High:4,042
Price:4,042
Change:117.00
Change %:2.98
Price:4,037
Change:112.00
Change %:2.85
Date : 2025-05-28 01:59:52
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,031
Low:3,848
High:4,031
Price:3,950
Change:17.00
Change %:0.43
Price:3,925
Change:42.00
Change %:1.06
Date : 2025-05-27 01:59:47
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,095
Low:3,931
High:4,095
Price:3,940
Change:66.00
Change %:1.65
Price:3,967
Change:39.00
Change %:0.97
Date : 2025-05-26 01:59:30
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,012
Low:3,986
High:4,119
Price:4,002
Change:107.00
Change %:2.60
Price:4,006
Change:103.00
Change %:2.51
Date : 2025-05-25 01:59:21
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,185
Low:4,054
High:4,185
Price:4,054
Change:125.00
Change %:2.99
Price:4,109
Change:70.00
Change %:1.68
Date : 2025-05-24 01:59:19
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,234
Low:4,108
High:4,250
Price:4,159
Change:24.00
Change %:0.58
Price:4,179
Change:44.00
Change %:1.06
Date : 2025-05-21 01:59:59
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,001
Low:4,001
High:4,198
Price:4,100
Change:13.00
Change %:0.32
Price:4,135
Change:22.00
Change %:0.54
Date : 2025-05-20 01:59:50
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,042
Low:3,953
High:4,192
Price:4,030
Change:40.00
Change %:0.98
Price:4,113
Change:43.00
Change %:1.06
Date : 2025-05-19 01:59:42
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,006
Low:4,006
High:4,117
Price:4,022
Change:24.00
Change %:0.60
Price:4,070
Change:72.00
Change %:1.80
Date : 2025-05-18 01:59:38
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,888
Low:3,888
High:4,035
Price:4,020
Change:38.00
Change %:0.95
Price:3,998
Change:16.00
Change %:0.40
Date : 2025-05-17 01:58:22
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,989
Low:3,977
High:4,100
Price:3,977
Change:122.00
Change %:2.98
Price:3,982
Change:117.00
Change %:2.85
Date : 2025-05-14 01:59:58
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,103
Low:4,090
High:4,199
Price:4,090
Change:126.00
Change %:2.99
Price:4,099
Change:117.00
Change %:2.78
Date : 2025-05-13 01:56:08
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,214
Low:4,214
High:4,342
Price:4,214
Change:130.00
Change %:2.99
Price:4,216
Change:128.00
Change %:2.95
Date : 2025-05-12 01:59:52
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,360
Low:4,308
High:4,399
Price:4,315
Change:46.00
Change %:1.06
Price:4,344
Change:17.00
Change %:0.39
Date : 2025-05-11 01:59:20
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,197
Low:4,197
High:4,197
Price:4,197
Change:164.00
Change %:3.76
Price:4,361
Change:0.00
Change %:0.00
Date : 2025-05-10 01:54:06
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,240
Low:4,231
High:4,240
Price:4,231
Change:130.00
Change %:2.98
Price:4,361
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:12
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,438
Low:4,302
High:4,445
Price:4,302
Change:43.00
Change %:0.99
Price:4,361
Change:16.00
Change %:0.37
Date : 2025-05-06 01:59:46
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,420
Low:4,288
High:4,489
Price:4,370
Change:50.00
Change %:1.13
Price:4,345
Change:75.00
Change %:1.70
Date : 2025-05-05 01:58:12
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,400
Low:4,311
High:4,433
Price:4,433
Change:145.00
Change %:3.38
Price:4,420
Change:132.00
Change %:3.08