صنایع گلدیران

گلدیرا | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 6,000 0.83
Close: 5,420 10.41

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 6,200 Close 5,420 630.00
High 6,200 Low 5,930
Volume 4.284 Million Times 326
Price Range:  5,980 - 6,600 Value 27.25 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
49 Number of buyers 2
1.721 Million Purchase volume 2.515 Million
133 Seller number 2
3.26 Million Sales volume 975,570
1.539 Million Change of ownership 1.539 Million

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number24,779 Buy6,360 Sell6,370 Number8,566 Order1
Order2 Number147,788 Buy6,350 Sell6,380 Number23,315 Order1
Order1 Number100,000 Buy6,330 Sell6,390 Number39,075 Order8
Order2 Number229,214 Buy6,310 Sell6,400 Number175,308 Order9
Order4 Number273,452 Buy6,300 Sell6,410 Number19,050 Order4

EPS

Fiscal year 2023-12-31
Realization of profit 619 دوره 9 ماهه
سود TTM 804
P/E TTM 7.912

DPS

The last assembly 2022-12-31
Real profit 452 P/E مجمع 14.07
Cash profit 100
Distribution percentage 22.12 %

Yield and liquidity

3 Months 8.18 % Rank 164
6 Months 19.46 % Rank 98
9 Months 7.09 % Rank 70
1 year old 45.76 % Rank 100
Big
Medium
Small
Growth Middle Value
53.194 Thousand billion

Market Value

1.99

P/B

% 15.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:51 Close : 6,040 Change % : 0.17 Volume : 4.284 Million Times : 326
Date : 2024-12-03 00:59:31 Close : 6,050 Change % : 1.85 Volume : 4.284 Million Times : 326
Date : 2024-12-02 00:58:05 Close : 5,940 Change % : 0.00 Volume : 4.284 Million Times : 326
Date : 2024-11-27 00:59:53 Close : 5,940 Change % : 2.06 Volume : 4.284 Million Times : 326
Date : 2024-11-26 00:59:29 Close : 5,820 Change % : 1.02 Volume : 4.284 Million Times : 326
Date : 2024-11-25 00:00:00 Close : 5,880 Change % : 1.91 Volume : 6.453 Million Times : 342
Date : 2024-11-24 00:00:00 Close : 5,770 Change % : 2.31 Volume : 5.541 Million Times : 344
Date : 2024-11-23 00:00:00 Close : 5,640 Change % : 2.17 Volume : 6.106 Million Times : 309
Date : 2024-11-20 00:00:00 Close : 5,520 Change % : 2.22 Volume : 7.452 Million Times : 400
Date : 2024-11-19 00:00:00 Close : 5,400 Change % : 0.37 Volume : 7.311 Million Times : 419
Date : 2024-11-18 00:00:00 Close : 5,380 Change % : 2.09 Volume : 7.206 Million Times : 357
Date : 2024-11-17 00:00:00 Close : 5,270 Change % : 1.54 Volume : 9.403 Million Times : 473
Date : 2024-11-16 00:00:00 Close : 5,190 Change % : 1.57 Volume : 5.042 Million Times : 251
Date : 2024-11-13 00:00:00 Close : 5,110 Change % : 1.59 Volume : 4.358 Million Times : 223
Date : 2024-11-12 00:00:00 Close : 5,030 Change % : 1.57 Volume : 3.955 Million Times : 320
More

Related

Symbol Last Volume Market Value
Symbol : BOTA Last : 6.00 3,400 Volume : 400,241 Market Value : 52.725 Thousand billion Date : 2024-12-04
Symbol : KHAZ Last : 220.00 7,570 Volume : 434,519 Market Value : 25.197 Thousand billion Date : 2024-12-04
Symbol : TSHE Last : 10.00 5,710 Volume : 1.705 Million Market Value : 40.68 Thousand billion Date : 2024-12-04
Symbol : AZMP Last : 5,950 81,900 Volume : 98,955 Market Value : 19.107 Thousand billion Date : 2024-12-04
Symbol : LKPP Last : 17,120 9,730 Volume : 3,824 Market Value : 24.165 Thousand billion Date : 2024-12-04
Symbol : انتخاب Last : 94.00 1,648 Volume : 222,624 Market Value : 279 Thousand billion Date : 2024-12-04
More

Comments & Analysis