صنایع گلدیران

گلدیرا | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 3,123 3.65
Close: 3,123 3.65

Last Trade

2025-08-02
Feature Amounts Feature Amounts
Open 3,123 Close 3,123 110.00
High 3,159 Low 3,123
Volume 4.284 Million Times 326
Price Range:  5,980 - 6,600 Value 27.25 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-02
True Legal
49 Number of buyers 2
1.721 Million Purchase volume 2.515 Million
133 Seller number 2
3.26 Million Sales volume 975,570
1.539 Million Change of ownership 1.539 Million

Ask / Bid

2025-08-02
Order Number Buy Sell Number Order
Order1 Number24,779 Buy6,360 Sell6,370 Number8,566 Order1
Order2 Number147,788 Buy6,350 Sell6,380 Number23,315 Order1
Order1 Number100,000 Buy6,330 Sell6,390 Number39,075 Order8
Order2 Number229,214 Buy6,310 Sell6,400 Number175,308 Order9
Order4 Number273,452 Buy6,300 Sell6,410 Number19,050 Order4

EPS

Fiscal year 2023-12-31
Realization of profit 619 دوره 9 ماهه
سود TTM 804
P/E TTM 7.912

DPS

The last assembly 2022-12-31
Real profit 452 P/E مجمع 14.07
Cash profit 100
Distribution percentage 22.12 %

Yield and liquidity

3 Months 8.18 % Rank 164
6 Months 19.46 % Rank 98
9 Months 7.09 % Rank 70
1 year old 45.76 % Rank 100
Big
Medium
Small
Growth Middle Value
53.194 Thousand billion

Market Value

1.99

P/B

% 15.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-02 12:21:11 Close : 3,123 Change % : 3.65 Volume : 4.284 Million Times : 326
Date : 2025-07-30 12:23:16 Close : 3,013 Change % : 0.00 Volume : 4.284 Million Times : 326
Date : 2025-07-29 12:27:58 Close : 3,013 Change % : 0.00 Volume : 4.284 Million Times : 326
Date : 2025-07-28 12:29:49 Close : 3,013 Change % : 0.00 Volume : 4.284 Million Times : 326
Date : 2025-07-27 12:18:11 Close : 3,013 Change % : 0.00 Volume : 4.284 Million Times : 326
Date : 2025-07-26 12:28:25 Close : 3,013 Change % : 2.49 Volume : 4.284 Million Times : 326
Date : 2025-07-23 12:29:54 Close : 3,090 Change % : 0.64 Volume : 4.284 Million Times : 326
Date : 2025-07-22 12:29:53 Close : 3,110 Change % : 1.86 Volume : 4.284 Million Times : 326
Date : 2025-07-21 12:30:00 Close : 3,169 Change % : 0.35 Volume : 4.284 Million Times : 326
Date : 2025-07-20 12:29:49 Close : 3,158 Change % : 0.54 Volume : 4.284 Million Times : 326
Date : 2025-07-19 12:29:59 Close : 3,175 Change % : 0.22 Volume : 4.284 Million Times : 326
Date : 2025-07-16 12:29:58 Close : 3,182 Change % : 0.69 Volume : 4.284 Million Times : 326
Date : 2025-07-15 12:29:52 Close : 3,204 Change % : 0.00 Volume : 4.284 Million Times : 326
Date : 2025-07-14 12:29:33 Close : 3,204 Change % : 0.90 Volume : 4.284 Million Times : 326
Date : 2025-07-13 12:28:59 Close : 3,233 Change % : 1.46 Volume : 4.284 Million Times : 326
More

Related

Symbol Last Volume Market Value
Symbol : TSHE Last : 4.00 4,188 Volume : 1.705 Million Market Value : 40.68 Thousand billion Date : 2025-08-20
Symbol : KHAZ Last : 5.00 4,031 Volume : 434,519 Market Value : 25.197 Thousand billion Date : 2025-08-20
Symbol : BOTA Last : 83.00 2,694 Volume : 400,241 Market Value : 52.725 Thousand billion Date : 2025-08-20
Symbol : AZMP Last : 24,450 63,400 Volume : 98,955 Market Value : 19.107 Thousand billion Date : 2025-08-20
Symbol : LKPP Last : 18,870 7,980 Volume : 3,824 Market Value : 24.165 Thousand billion Date : 2025-08-18
Symbol : انتخاب Last : 21.00 956 Volume : 222,624 Market Value : 279 Thousand billion Date : 2025-08-20
More

Comments & Analysis