تامین سرمایه خلیج فارس (حق تقدم)
تفارسح |
Warrant
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Permitted
Last:
2,414
2.97
Close:
2,417
2.85
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-25 00:00:00 |
Number:29
Volume:5 Million
Value:3.18 billion
|
First:636
Low:636
High:636
|
Price:366
Change:0.00
Change %:0.00
|
Price:636
Change:270.00
Change %:73.77
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:366
Change:0.00
Change %:0.00
|
Price:366
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:501
Volume:38.062 Million
Value:13.932 billion
|
First:366
Low:366
High:370
|
Price:377
Change:0.00
Change %:0.00
|
Price:366
Change:11.00
Change %:2.92
|
| Date : 2024-10-29 00:00:00 |
Number:29
Volume:2.119 Million
Value:798.998 Million
|
First:377
Low:377
High:377
|
Price:388
Change:0.00
Change %:0.00
|
Price:377
Change:11.00
Change %:2.84
|
| Date : 2024-10-28 00:00:00 |
Number:139
Volume:4.94 Million
Value:1.917 billion
|
First:389
Low:387
High:392
|
Price:398
Change:0.00
Change %:0.00
|
Price:388
Change:10.00
Change %:2.51
|
| Date : 2024-10-27 00:00:00 |
Number:580
Volume:39.7 Million
Value:15.799 billion
|
First:387
Low:378
High:398
|
Price:387
Change:0.00
Change %:0.00
|
Price:398
Change:11.00
Change %:2.84
|
| Date : 2024-10-26 00:00:00 |
Number:165
Volume:8.913 Million
Value:3.453 billion
|
First:366
Low:366
High:388
|
Price:377
Change:0.00
Change %:0.00
|
Price:387
Change:10.00
Change %:2.65
|
| Date : 2024-10-23 00:00:00 |
Number:40
Volume:2.701 Million
Value:1.019 billion
|
First:377
Low:377
High:378
|
Price:388
Change:0.00
Change %:0.00
|
Price:377
Change:11.00
Change %:2.84
|
| Date : 2024-10-22 00:00:00 |
Number:198
Volume:18.729 Million
Value:7.267 billion
|
First:388
Low:388
High:388
|
Price:399
Change:0.00
Change %:0.00
|
Price:388
Change:11.00
Change %:2.76
|
| Date : 2024-10-21 00:00:00 |
Number:41
Volume:1.061 Million
Value:423.596 Million
|
First:395
Low:395
High:401
|
Price:407
Change:0.00
Change %:0.00
|
Price:399
Change:8.00
Change %:1.97
|
| Date : 2024-10-20 00:00:00 |
Number:160
Volume:12.303 Million
Value:5.011 billion
|
First:407
Low:407
High:411
|
Price:419
Change:0.00
Change %:0.00
|
Price:407
Change:12.00
Change %:2.86
|
| Date : 2024-10-19 00:00:00 |
Number:64
Volume:2.129 Million
Value:891.01 Million
|
First:418
Low:417
High:422
|
Price:429
Change:0.00
Change %:0.00
|
Price:419
Change:10.00
Change %:2.33
|
| Date : 2024-10-16 00:00:00 |
Number:154
Volume:8.332 Million
Value:3.577 billion
|
First:450
Low:427
High:450
|
Price:440
Change:0.00
Change %:0.00
|
Price:429
Change:11.00
Change %:2.50
|
| Date : 2024-10-15 00:00:00 |
Number:87
Volume:2.571 Million
Value:1.131 billion
|
First:440
Low:439
High:452
|
Price:452
Change:0.00
Change %:0.00
|
Price:440
Change:12.00
Change %:2.66
|