ح . تامین سرمایه خلیج فارس

تفارسح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)

بجز تامین وجوه بیمه و بازنشستگی

Sector:

بجز تامین وجوه بیمه و بازنشستگی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/07	Reopening: 784	Low: 784	High: 784	Close: 784	Change (%): 2.89	Volume: 27.798 Million	Count: 134
Date: 2026/10/06	Reopening: 736	Low: 736	High: 763	Close: 762	Change (%): 2.83	Volume: 7.012 Million	Count: 98
Date: 2026/10/05	Reopening: 721	Low: 721	High: 750	Close: 741	Change (%): 0.00	Volume: 10.752 Million	Count: 158
Date: 2026/10/04	Reopening: 721	Low: 721	High: 758	Close: 741	Change (%): 0.41	Volume: 16.117 Million	Count: 137
Date: 2026/10/03	Reopening: 762	Low: 735	High: 762	Close: 738	Change (%): 0.27	Volume: 15.982 Million	Count: 164
Date: 2026/09/30	Reopening: 717	Low: 717	High: 756	Close: 740	Change (%): 0.27	Volume: 13.829 Million	Count: 130
Date: 2026/09/29	Reopening: 750	Low: 738	High: 750	Close: 738	Change (%): 2.89	Volume: 63.143 Million	Count: 228
Date: 2026/09/28	Reopening: 760	Low: 755	High: 779	Close: 760	Change (%): 2.31	Volume: 29.135 Million	Count: 242
Date: 2026/09/27	Reopening: 779	Low: 742	High: 779	Close: 778	Change (%): 2.77	Volume: 20.724 Million	Count: 144
Date: 2026/09/26	Reopening: 720	Low: 720	High: 759	Close: 757	Change (%): 2.71	Volume: 35.371 Million	Count: 127
Date: 2026/09/23	Reopening: 707	Low: 707	High: 743	Close: 737	Change (%): 2.08	Volume: 11.17 Million	Count: 154
Date: 2026/09/22	Reopening: 720	Low: 718	High: 741	Close: 722	Change (%): 0.28	Volume: 10.735 Million	Count: 150
Date: 2026/09/21	Reopening: 711	Low: 711	High: 725	Close: 720	Change (%): 0.00	Volume: 210.433 Million	Count: 912
Date: 2026/09/20	Reopening: 718	Low: 714	High: 740	Close: 720	Change (%): 2.17	Volume: 43.22 Million	Count: 228
Date: 2026/09/19	Reopening: 759	Low: 723	High: 765	Close: 736	Change (%): 0.94	Volume: 28.508 Million	Count: 180

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: امید	Close: 4,000	Change: 80.00	Percent: 1.96	Volume: 1.905 میلیون	Market Cap: 141.203 هزار میلیارد
Symbol: امیدح	Close: 3,200	Change: 205.00	Percent: 6.02	Volume: 66.741 میلیون	Market Cap: 141.203 هزار میلیارد
Symbol: تنوین	Close: 2,830	Change: 71.00	Percent: 2.45	Volume: 7.846 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: لوتوس	Close: 3,780	Change: 110.00	Percent: 2.83	Volume: 6.569 میلیون	Market Cap: 321.3 هزار میلیارد
Symbol: لوتوسح	Close: 1,670	Change: 45.00	Percent: 2.62	Volume: 28.251 میلیون	Market Cap: 321.3 هزار میلیارد
Symbol: تنوینح	Close: 731	Change: 119.00	Percent: 14.00	Volume: 187.873 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: تماوند	Close: 2,536	Change: 77.00	Percent: 2.95	Volume: 42.676 میلیون	Market Cap: 53.256 هزار میلیارد
Symbol: تملت	Close: 2,347	Change: 0.00	Percent: 0.00	Volume: 1.994 میلیون	Market Cap: 183.066 هزار میلیارد
Symbol: امین	Close: 2,788	Change: 86.00	Percent: 2.99	Volume: 3.408 میلیون	Market Cap: 90.656 هزار میلیارد
Symbol: تملتح	Close: 2,307	Change: 56.00	Percent: 2.49	Volume: 107.675 میلیون	Market Cap: 183.066 هزار میلیارد