تجلی توسعه معادن و فلزات
تجلی | Stocks - Iran Fara Bourse (IFB)
استخراج سایر کانه های فلزی
Sector:
استخراج سایر کانه های فلزی
Market Type:
Stocks
Status:
-
Last Price: - 0.00
Close Price: -
Last Trade
2026/09/02| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | - - |
| High | - | Low | - |
| Volume | - | Count | 514 |
| Price Limit | - | Value | - |
| Base Volume | - | Volume Limit | - |
Retail & Institutional Trades
2026/09/02| Retail | Institutional | |
|---|---|---|
| 123 | Buyers | 2 |
| 24.108 Million | Buy Volume | 6.49 Million |
| 62 | Sellers | 1 |
| 29.593 Million | Sell Volume | 1.005 Million |
| 5,485,000 | Ownership Change | 5,485,000 |
Supply & Demand
2026/09/02| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count682 | Buy1,679 | Sell1,680 | Count848,977 | Command2 |
| Command3 | Count27,000 | Buy1,677 | Sell0 | Count0 | Command0 |
| Command2 | Count733,277 | Buy1,678 | Sell1,684 | Count60,000 | Command1 |
| Command3 | Count23,000 | Buy1,677 | Sell1,685 | Count2.849 Million | Command5 |
| Command5 | Count63,200 | Buy1,676 | Sell1,692 | Count22,023 | Command2 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | -3 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | - |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | 39 | AGM P/E | - |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 3.14 % | Rank | 260 |
| 6-Month | 18.43 % | Rank | 227 |
| 9-Month | 24.60 % | Rank | 340 |
| 1-Year | 35.97 % | Rank | 279 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% 5.42
Free Float
Announcements
اظهارنظر حسابرس و بازرس قانونی نسبت به گزارش توجیهی هیئت مدیره در خصوص افزایش سرمایه
۱۴۰۵/۰۶/۱۱آگهی ثبت تصمیمات مجمع عادی سالیانه دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹
۱۴۰۵/۰۶/۰۲گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
۱۴۰۵/۰۶/۰۴آگهی ثبت افزایش سرمایه
۱۴۰۵/۰۵/۱۲گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
۱۴۰۵/۰۵/۰۷معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل
۱۴۰۵/۰۵/۰۵توضیحات در خصوص اطلاعات و صورت های مالی منتشر شده
۱۴۰۵/۰۵/۰۴اطلاعات و صورتهای مالی میاندورهای دوره ۳ ماهه منتهی به ۱۴۰۵/۰۳/۳۱ (حسابرسی نشده)
۱۴۰۵/۰۴/۲۹
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/02 | Reopening: 1,675 | Low: 1,675 | High: 1,700 | Close: 1,677 | Change (%): 2.84 | Volume: 30.598 Million | Count: 514 |
| Date: 2026/09/01 | Reopening: 1,750 | Low: 1,690 | High: 1,788 | Close: 1,726 | Change (%): 0.92 | Volume: 42.7 Million | Count: 561 |
| Date: 2026/08/31 | Reopening: 1,737 | Low: 1,737 | High: 1,795 | Close: 1,742 | Change (%): 2.68 | Volume: 83.634 Million | Count: 968 |
| Date: 2026/08/29 | Reopening: 1,768 | Low: 1,739 | High: 1,823 | Close: 1,790 | Change (%): 1.07 | Volume: 72.196 Million | Count: 1,108 |
| Date: 2026/08/26 | Reopening: 1,779 | Low: 1,735 | High: 1,789 | Close: 1,771 | Change (%): 1.96 | Volume: 101.549 Million | Count: 1,201 |
| Date: 2026/08/25 | Reopening: 1,750 | Low: 1,680 | High: 1,759 | Close: 1,737 | Change (%): 1.64 | Volume: 61.374 Million | Count: 649 |
| Date: 2026/08/24 | Reopening: 1,705 | Low: 1,705 | High: 1,749 | Close: 1,709 | Change (%): 2.73 | Volume: 60.378 Million | Count: 773 |
| Date: 2026/08/23 | Reopening: 1,817 | Low: 1,725 | High: 1,817 | Close: 1,757 | Change (%): 1.18 | Volume: 69.094 Million | Count: 696 |
| Date: 2026/08/22 | Reopening: 1,720 | Low: 1,720 | High: 1,790 | Close: 1,778 | Change (%): 2.30 | Volume: 101.668 Million | Count: 866 |
| Date: 2026/08/19 | Reopening: 1,736 | Low: 1,736 | High: 1,765 | Close: 1,738 | Change (%): 2.85 | Volume: 124.264 Million | Count: 914 |
| Date: 2026/08/18 | Reopening: 1,795 | Low: 1,745 | High: 1,795 | Close: 1,789 | Change (%): 2.64 | Volume: 252.871 Million | Count: 993 |
| Date: 2026/08/17 | Reopening: 1,743 | Low: 1,743 | High: 1,743 | Close: 1,743 | Change (%): 2.95 | Volume: 175.434 Million | Count: 470 |
| Date: 2026/08/16 | Reopening: 1,675 | Low: 1,641 | High: 1,701 | Close: 1,693 | Change (%): 2.48 | Volume: 125.743 Million | Count: 617 |
| Date: 2026/08/15 | Reopening: 1,651 | Low: 1,602 | High: 1,673 | Close: 1,652 | Change (%): 0.36 | Volume: 18.941 Million | Count: 475 |
| Date: 2026/08/11 | Reopening: 1,645 | Low: 1,632 | High: 1,670 | Close: 1,646 | Change (%): 0.73 | Volume: 18.852 Million | Count: 398 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ومعادن | Close: 2,755 | Change: 85.00 | Percent: 2.99 | Volume: 904.749 میلیون | Market Cap: 1570.35 هزار میلیارد |
| Symbol: ومعادنح | Close: 1,722 | Change: 53.00 | Percent: 2.99 | Volume: 72.378 میلیون | Market Cap: 1570.35 هزار میلیارد |
| Symbol: تاصیکو | Close: 24,000 | Change: 690.00 | Percent: 2.96 | Volume: 121.864 میلیون | Market Cap: 2247.115 هزار میلیارد |
| Symbol: تاصیکوح | Close: 13,580 | Change: 2350.00 | Percent: 20.93 | Volume: 14.39 میلیون | Market Cap: 2247.115 هزار میلیارد |
| Symbol: ضمعا7006 | Close: 49 | Change: 181.00 | Percent: 78.70 | Volume: 792 | Market Cap: - |
| Symbol: ضمعا7007 | Close: 160 | Change: 8.00 | Percent: 5.26 | Volume: 10 | Market Cap: - |
| Symbol: ضمعا1007 | Close: 300 | Change: 150.00 | Percent: 33.33 | Volume: 38 | Market Cap: - |
| Symbol: ضمعا1008 | Close: 10 | Change: 45.00 | Percent: 81.82 | Volume: 33 | Market Cap: - |
| Symbol: ضمعا3011 | Close: 6,050 | Change: 652.00 | Percent: 12.08 | Volume: 15 | Market Cap: - |
| Symbol: همعاد911 | Close: 1,007 | Change: 669.00 | Percent: 197.93 | Volume: 180,000 | Market Cap: - |