انتقال داده های آسیاتک

اسیاتک | Stocks - Tehran Stock Exchange (TSE)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,219	Buy4,110	Sell4,230	Count2.286 Million	Command21
Command0	Count0	Buy0	Sell4,240	Count210,821	Command21
Command1	Count10,000	Buy3,950	Sell4,260	Count248,317	Command2
Command1	Count3,000	Buy3,890	Sell4,270	Count32,857	Command1
Command0	Count0	Buy0	Sell4,290	Count99,112	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 4,240	Low: 4,230	High: 4,360	Close: 4,240	Change (%): 2.75	Volume: 176.951 Million	Count: 3,203
Date: 2026/09/08	Reopening: 4,460	Low: 4,270	High: 4,460	Close: 4,360	Change (%): 0.46	Volume: 103.587 Million	Count: 2,665
Date: 2026/09/07	Reopening: 4,300	Low: 4,280	High: 4,350	Close: 4,340	Change (%): 2.60	Volume: 92.561 Million	Count: 1,900
Date: 2026/09/06	Reopening: 4,240	Low: 4,170	High: 4,240	Close: 4,230	Change (%): 2.67	Volume: 96.62 Million	Count: 1,810
Date: 2026/09/05	Reopening: 4,130	Low: 4,040	High: 4,130	Close: 4,120	Change (%): 2.74	Volume: 94.423 Million	Count: 1,749
Date: 2026/09/02	Reopening: 3,950	Low: 3,950	High: 4,140	Close: 4,010	Change (%): 1.47	Volume: 120.092 Million	Count: 2,720
Date: 2026/09/01	Reopening: 4,130	Low: 3,890	High: 4,130	Close: 4,070	Change (%): 1.50	Volume: 184.903 Million	Count: 3,587
Date: 2026/08/31	Reopening: 3,960	Low: 3,930	High: 4,150	Close: 4,010	Change (%): 0.99	Volume: 226.161 Million	Count: 3,837
Date: 2026/08/29	Reopening: 4,170	Low: 3,930	High: 4,170	Close: 4,050	Change (%): 0.00	Volume: 207.113 Million	Count: 3,943
Date: 2026/08/26	Reopening: 4,100	Low: 3,980	High: 4,100	Close: 4,050	Change (%): 1.50	Volume: 166.121 Million	Count: 3,030
Date: 2026/08/25	Reopening: 3,890	Low: 3,890	High: 3,990	Close: 3,990	Change (%): 2.84	Volume: 125.604 Million	Count: 1,521
Date: 2026/08/24	Reopening: 3,840	Low: 3,730	High: 3,950	Close: 3,880	Change (%): 1.04	Volume: 138.799 Million	Count: 2,656
Date: 2026/08/23	Reopening: 3,950	Low: 3,730	High: 3,950	Close: 3,840	Change (%): 0.00	Volume: 405.622 Million	Count: 6,367
Date: 2026/08/22	Reopening: 3,770	Low: 3,660	High: 3,880	Close: 3,840	Change (%): 2.67	Volume: 209.205 Million	Count: 2,473
Date: 2026/08/17	Reopening: 3,740	Low: 3,740	High: 3,740	Close: 3,740	Change (%): 2.75	Volume: 32.591 Million	Count: 518

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اپرداز	Close: 5,620	Change: 160.00	Percent: 2.93	Volume: 31.384 میلیون	Market Cap: 12.6 هزار میلیارد
Symbol: اوان	Close: 16,000	Change: 410.00	Percent: 2.63	Volume: 9.505 میلیون	Market Cap: 16.04 هزار میلیارد
Symbol: های-وب	Close: 477	Change: 1.00	Percent: 0.21	Volume: 896.274 میلیون	Market Cap: 33.844 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 16.04 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -
Symbol: ضهای7006	Close: 140	Change: 61.00	Percent: 30.35	Volume: 10	Market Cap: -