آتیه داده پرداز

اپرداز | Stocks - Iran Fara Bourse (IFB)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command44	Count9.126 Million	Buy5,310	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell4,930	Count70,652	Command2
Command1	Count50,000	Buy5,300	Sell0	Count0	Command0
Command1	Count200,000	Buy5,220	Sell0	Count0	Command0
Command1	Count2,000	Buy5,210	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 5,310	Low: 5,210	High: 5,310	Close: 5,310	Change (%): 2.91	Volume: 8.339 Million	Count: 220
Date: 2026/09/06	Reopening: 5,170	Low: 5,070	High: 5,170	Close: 5,160	Change (%): 2.79	Volume: 16.616 Million	Count: 415
Date: 2026/09/05	Reopening: 4,840	Low: 4,840	High: 5,070	Close: 5,020	Change (%): 1.83	Volume: 13.279 Million	Count: 520
Date: 2026/09/02	Reopening: 4,860	Low: 4,860	High: 5,020	Close: 4,930	Change (%): 1.60	Volume: 24.617 Million	Count: 750
Date: 2026/09/01	Reopening: 5,100	Low: 4,820	High: 5,100	Close: 5,010	Change (%): 1.01	Volume: 36.379 Million	Count: 764
Date: 2026/08/31	Reopening: 4,960	Low: 4,830	High: 4,960	Close: 4,960	Change (%): 2.90	Volume: 31.705 Million	Count: 706
Date: 2026/08/29	Reopening: 4,740	Low: 4,710	High: 4,820	Close: 4,820	Change (%): 2.99	Volume: 14.929 Million	Count: 303
Date: 2026/08/26	Reopening: 4,710	Low: 4,470	High: 4,710	Close: 4,680	Change (%): 2.18	Volume: 37.266 Million	Count: 960
Date: 2026/08/25	Reopening: 4,580	Low: 4,540	High: 4,580	Close: 4,580	Change (%): 2.92	Volume: 29.455 Million	Count: 425
Date: 2026/08/24	Reopening: 4,320	Low: 4,240	High: 4,500	Close: 4,450	Change (%): 1.83	Volume: 26.586 Million	Count: 443
Date: 2026/08/23	Reopening: 4,530	Low: 4,350	High: 4,530	Close: 4,370	Change (%): 2.46	Volume: 32.612 Million	Count: 605
Date: 2026/08/22	Reopening: 4,460	Low: 4,400	High: 4,540	Close: 4,480	Change (%): 1.59	Volume: 12.363 Million	Count: 618
Date: 2026/08/19	Reopening: 4,440	Low: 4,410	High: 4,450	Close: 4,410	Change (%): 2.86	Volume: 9.273 Million	Count: 409
Date: 2026/08/18	Reopening: 4,630	Low: 4,400	High: 4,630	Close: 4,540	Change (%): 0.67	Volume: 7.206 Million	Count: 345
Date: 2026/08/15	Reopening: 4,520	Low: 4,510	High: 4,620	Close: 4,510	Change (%): 2.80	Volume: 13.511 Million	Count: 547

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اوان	Close: 15,140	Change: 440.00	Percent: 2.99	Volume: 107,495	Market Cap: 15.14 هزار میلیارد
Symbol: های-وب	Close: 470	Change: 13.00	Percent: 2.84	Volume: 398.708 میلیون	Market Cap: 33.487 هزار میلیارد
Symbol: اسیاتک	Close: 4,330	Change: 100.00	Percent: 2.36	Volume: 38.551 میلیون	Market Cap: 49.68 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 15.14 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -
Symbol: ضهای7006	Close: 140	Change: 61.00	Percent: 30.35	Volume: 10	Market Cap: -