مبین وان کیش

اوان | Stocks - Iran Fara Bourse (IFB)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command183	Count16.413 Million	Buy15,140	Sell0	Count0	Command0
Command5	Count217,359	Buy14,360	Sell0	Count0	Command0
Command1	Count5,894	Buy15,030	Sell0	Count0	Command0
Command2	Count2,029	Buy14,700	Sell0	Count0	Command0
Command2	Count150,000	Buy14,330	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 15,140	Low: 15,140	High: 15,140	Close: 15,140	Change (%): 2.99	Volume: 317,416	Count: 33
Date: 2026/09/06	Reopening: 15,130	Low: 14,280	High: 15,160	Close: 14,700	Change (%): 0.14	Volume: 19.302 Million	Count: 900
Date: 2026/09/05	Reopening: 14,790	Low: 14,380	High: 14,790	Close: 14,720	Change (%): 2.51	Volume: 4.716 Million	Count: 362
Date: 2026/09/02	Reopening: 13,640	Low: 13,640	High: 14,480	Close: 14,360	Change (%): 2.13	Volume: 6.672 Million	Count: 354
Date: 2026/09/01	Reopening: 14,640	Low: 13,800	High: 14,640	Close: 14,060	Change (%): 1.13	Volume: 7.717 Million	Count: 440
Date: 2026/08/31	Reopening: 14,490	Low: 13,700	High: 14,540	Close: 14,220	Change (%): 0.71	Volume: 6.3 Million	Count: 452
Date: 2026/08/29	Reopening: 14,120	Low: 13,890	High: 14,120	Close: 14,120	Change (%): 2.99	Volume: 4.485 Million	Count: 214
Date: 2026/08/26	Reopening: 13,710	Low: 13,710	High: 13,710	Close: 13,710	Change (%): 2.93	Volume: 4.064 Million	Count: 146
Date: 2026/08/25	Reopening: 13,320	Low: 13,320	High: 13,320	Close: 13,320	Change (%): 2.94	Volume: 764,390	Count: 57
Date: 2026/08/24	Reopening: 12,940	Low: 12,940	High: 12,940	Close: 12,940	Change (%): 2.94	Volume: 360,538	Count: 58
Date: 2026/08/23	Reopening: 12,490	Low: 11,960	High: 12,680	Close: 12,570	Change (%): 2.03	Volume: 15.335 Million	Count: 618
Date: 2026/08/22	Reopening: 12,330	Low: 12,010	High: 12,330	Close: 12,320	Change (%): 2.84	Volume: 9.097 Million	Count: 400
Date: 2026/08/19	Reopening: 11,980	Low: 11,980	High: 11,980	Close: 11,980	Change (%): 2.92	Volume: 964,598	Count: 82
Date: 2026/08/18	Reopening: 11,640	Low: 11,520	High: 11,640	Close: 11,640	Change (%): 2.92	Volume: 8.05 Million	Count: 298
Date: 2026/08/17	Reopening: 11,310	Low: 11,310	High: 11,310	Close: 11,310	Change (%): 2.91	Volume: 903,086	Count: 55

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اپرداز	Close: 5,310	Change: 150.00	Percent: 2.91	Volume: 8.339 میلیون	Market Cap: 11.947 هزار میلیارد
Symbol: های-وب	Close: 470	Change: 13.00	Percent: 2.84	Volume: 428.157 میلیون	Market Cap: 33.487 هزار میلیارد
Symbol: اسیاتک	Close: 4,350	Change: 120.00	Percent: 2.84	Volume: 92.561 میلیون	Market Cap: 49.91 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 15.14 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -
Symbol: ضهای7006	Close: 140	Change: 61.00	Percent: 30.35	Volume: 10	Market Cap: -