بورس اوراق بهادار تهران

بورس | Stocks - Tehran Stock Exchange (TSE)

اداره بازارهای مالی

Sector:

اداره بازارهای مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 9,050

Command	Count	Buy	Sell	Count	Command
Command160	Count14.536 Million	Buy5,200	Sell5,210	Count5,000	Command2
Command61	Count15.073 Million	Buy5,200	Sell0	Count0	Command0
Command1	Count2,000	Buy5,150	Sell7,240	Count5,351	Command1
Command1	Count20,000	Buy5,140	Sell7,630	Count8,662	Command1
Command1	Count2,057	Buy5,120	Sell8,140	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 5,200	Low: 5,200	High: 5,200	Close: 5,200	Change (%): 2.97	Volume: 36.057 Million	Count: 588
Date: 2026/09/06	Reopening: 5,050	Low: 4,900	High: 5,100	Close: 5,050	Change (%): 1.81	Volume: 68.728 Million	Count: 1,419
Date: 2026/09/05	Reopening: 5,050	Low: 4,770	High: 5,050	Close: 4,960	Change (%): 1.02	Volume: 267.543 Million	Count: 4,374
Date: 2026/09/02	Reopening: 4,910	Low: 4,910	High: 4,910	Close: 4,910	Change (%): 2.96	Volume: 51.327 Million	Count: 694
Date: 2026/09/01	Reopening: 5,120	Low: 4,880	High: 5,180	Close: 5,060	Change (%): 0.60	Volume: 260.807 Million	Count: 3,945
Date: 2026/08/31	Reopening: 4,810	Low: 4,810	High: 5,070	Close: 5,030	Change (%): 2.03	Volume: 319.629 Million	Count: 4,292
Date: 2026/08/29	Reopening: 4,930	Low: 4,930	High: 4,930	Close: 4,930	Change (%): 2.92	Volume: 67.128 Million	Count: 762
Date: 2026/08/26	Reopening: 4,790	Low: 4,790	High: 4,790	Close: 4,790	Change (%): 2.79	Volume: 61.902 Million	Count: 672
Date: 2026/08/25	Reopening: 4,660	Low: 4,660	High: 4,660	Close: 4,660	Change (%): 2.87	Volume: 51.467 Million	Count: 521
Date: 2026/08/24	Reopening: 4,530	Low: 4,530	High: 4,530	Close: 4,530	Change (%): 2.95	Volume: 72.459 Million	Count: 797
Date: 2026/08/23	Reopening: 4,400	Low: 4,320	High: 4,400	Close: 4,400	Change (%): 2.80	Volume: 202.14 Million	Count: 2,704
Date: 2026/08/22	Reopening: 4,280	Low: 4,280	High: 4,280	Close: 4,280	Change (%): 2.88	Volume: 75.157 Million	Count: 873
Date: 2026/08/19	Reopening: 4,160	Low: 4,150	High: 4,250	Close: 4,160	Change (%): 2.58	Volume: 151.251 Million	Count: 2,691
Date: 2026/08/18	Reopening: 4,230	Low: 4,230	High: 4,390	Close: 4,270	Change (%): 2.06	Volume: 87.337 Million	Count: 1,811
Date: 2026/08/17	Reopening: 4,360	Low: 4,310	High: 4,360	Close: 4,360	Change (%): 2.83	Volume: 111.336 Million	Count: 1,417

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: نبورس	Close: 3,950	Change: -	Percent: -	Volume: 0	Market Cap: 94.8 هزار میلیارد
Symbol: کبورس	Close: 3,950	Change: -	Percent: -	Volume: 0	Market Cap: 94.8 هزار میلیارد
Symbol: ضفرابورس1200	Close: 2	Change: 0.00	Percent: 0.00	Volume: 23	Market Cap: -
Symbol: ضفرابورس1206	Close: 3,000	Change: -	Percent: -	Volume: 1	Market Cap: -
Symbol: ضفرابورس1002	Close: 2	Change: 25.00	Percent: 92.59	Volume: 274	Market Cap: -
Symbol: ضفرابورس1003	Close: 2	Change: 3.00	Percent: 60.00	Volume: 425	Market Cap: -
Symbol: ضفرابورس1000	Close: 2,700	Change: 1300.00	Percent: 32.50	Volume: 5	Market Cap: -
Symbol: ضفرابورس1001	Close: 1,170	Change: 173.00	Percent: 17.35	Volume: 225	Market Cap: -
Symbol: طفرابورس1005	Close: 5,000	Change: -	Percent: -	Volume: 2,500	Market Cap: -
Symbol: ضفرابورس1005	Close: 3,500	Change: -	Percent: -	Volume: 10	Market Cap: -