تابان نیرو سپاهان

تابا | Stocks - Iran Fara Bourse (IFB)

سایر فعالیتهای حرفه ای علمی و فنی

Sector:

سایر فعالیتهای حرفه ای علمی و فنی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 35,380	Low: 34,300	High: 35,380	Close: 35,320	Change (%): 2.82	Volume: 732,668	Count: 112
Date: 2026/08/31	Reopening: 33,400	Low: 33,400	High: 34,390	Close: 34,350	Change (%): 2.88	Volume: 1.635 Million	Count: 225
Date: 2026/08/29	Reopening: 34,380	Low: 32,820	High: 34,380	Close: 33,390	Change (%): 1.18	Volume: 1.341 Million	Count: 293
Date: 2026/08/26	Reopening: 35,540	Low: 33,490	High: 35,550	Close: 33,790	Change (%): 2.11	Volume: 3.252 Million	Count: 475
Date: 2026/08/25	Reopening: 34,290	Low: 33,610	High: 34,560	Close: 34,520	Change (%): 2.86	Volume: 1.151 Million	Count: 172
Date: 2026/08/24	Reopening: 33,000	Low: 32,620	High: 33,570	Close: 33,560	Change (%): 2.94	Volume: 1.528 Million	Count: 244
Date: 2026/08/23	Reopening: 31,320	Low: 31,300	High: 32,690	Close: 32,600	Change (%): 2.71	Volume: 1.78 Million	Count: 210
Date: 2026/08/22	Reopening: 31,100	Low: 31,080	High: 32,720	Close: 31,740	Change (%): 0.94	Volume: 897,462	Count: 180
Date: 2026/08/19	Reopening: 33,440	Low: 31,500	High: 33,440	Close: 32,040	Change (%): 1.32	Volume: 662,693	Count: 97
Date: 2026/08/08	Reopening: 33,000	Low: 31,960	High: 33,570	Close: 32,470	Change (%): 1.43	Volume: 1.165 Million	Count: 289
Date: 2026/08/05	Reopening: 32,430	Low: 32,430	High: 33,320	Close: 32,940	Change (%): 1.32	Volume: 456,707	Count: 157
Date: 2026/08/03	Reopening: 32,460	Low: 32,460	High: 33,730	Close: 32,510	Change (%): 2.84	Volume: 4.275 Million	Count: 604
Date: 2026/08/02	Reopening: 33,460	Low: 33,460	High: 33,460	Close: 33,460	Change (%): 2.99	Volume: 110,600	Count: 31
Date: 2026/08/01	Reopening: 33,940	Low: 33,940	High: 33,940	Close: 34,490	Change (%): 1.40	Volume: 27,838	Count: 6
Date: 2026/07/28	Reopening: 34,980	Low: 34,980	High: 35,100	Close: 34,980	Change (%): 3.00	Volume: 111,507	Count: 33

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تپولا	Close: 16,980	Change: 490.00	Percent: 2.97	Volume: 1.179 میلیون	Market Cap: 2.105 هزار میلیارد
Symbol: خفولا	Close: 15,910	Change: 490.00	Percent: 2.99	Volume: 603,711	Market Cap: 4.614 هزار میلیارد
Symbol: همپنا204	Close: 25	Change: 15.00	Percent: 150.00	Volume: 20,000	Market Cap: -
Symbol: خفولاح	Close: 18,552	Change: 1050.00	Percent: 6.00	Volume: 322,504	Market Cap: 4.614 هزار میلیارد