مهندسی مرآت پولاد

تپولا | Stocks - Iran Fara Bourse (IFB)

سایر فعالیتهای حرفه ای علمی و فنی

Sector:

سایر فعالیتهای حرفه ای علمی و فنی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command11	Count176,587	Buy18,250	Sell0	Count0	Command0
Command1	Count5,000	Buy17,430	Sell0	Count0	Command0
Command1	Count30,000	Buy17,420	Sell0	Count0	Command0
Command1	Count30,000	Buy17,250	Sell0	Count0	Command0
Command1	Count100,000	Buy17,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 18,200	Low: 18,190	High: 18,250	Close: 18,230	Change (%): 2.88	Volume: 1.509 Million	Count: 120
Date: 2026/09/08	Reopening: 17,720	Low: 17,720	High: 17,720	Close: 17,720	Change (%): 2.96	Volume: 701,925	Count: 40
Date: 2026/09/07	Reopening: 17,210	Low: 17,210	High: 17,210	Close: 17,210	Change (%): 2.99	Volume: 252,753	Count: 33
Date: 2026/09/06	Reopening: 16,290	Low: 16,040	High: 16,980	Close: 16,710	Change (%): 1.33	Volume: 1.179 Million	Count: 101
Date: 2026/09/05	Reopening: 16,800	Low: 16,290	High: 17,230	Close: 16,490	Change (%): 1.79	Volume: 616,891	Count: 58
Date: 2026/09/02	Reopening: 16,660	Low: 16,650	High: 17,500	Close: 16,790	Change (%): 2.16	Volume: 501,618	Count: 63
Date: 2026/09/01	Reopening: 17,170	Low: 16,700	High: 17,210	Close: 17,160	Change (%): 2.69	Volume: 797,343	Count: 116
Date: 2026/08/31	Reopening: 17,000	Low: 16,690	High: 17,130	Close: 16,710	Change (%): 2.85	Volume: 1.67 Million	Count: 143
Date: 2026/08/29	Reopening: 17,150	Low: 17,150	High: 17,650	Close: 17,200	Change (%): 2.71	Volume: 1.518 Million	Count: 168
Date: 2026/08/26	Reopening: 18,680	Low: 17,650	High: 18,690	Close: 17,680	Change (%): 2.80	Volume: 3.843 Million	Count: 227
Date: 2026/08/25	Reopening: 18,290	Low: 18,000	High: 18,320	Close: 18,190	Change (%): 2.25	Volume: 408,722	Count: 81
Date: 2026/08/24	Reopening: 17,910	Low: 16,890	High: 17,910	Close: 17,790	Change (%): 2.18	Volume: 278,294	Count: 59
Date: 2026/08/23	Reopening: 17,490	Low: 17,000	High: 17,550	Close: 17,410	Change (%): 2.17	Volume: 561,229	Count: 86
Date: 2026/08/22	Reopening: 16,500	Low: 16,300	High: 17,120	Close: 17,040	Change (%): 2.47	Volume: 1.111 Million	Count: 92
Date: 2026/08/19	Reopening: 16,240	Low: 16,240	High: 17,150	Close: 16,630	Change (%): 0.66	Volume: 928,667	Count: 71

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تابا	Close: 39,680	Change: 1150.00	Percent: 2.98	Volume: 591,788	Market Cap: 2.448 هزار میلیارد
Symbol: خفولا	Close: 16,850	Change: 470.00	Percent: 2.87	Volume: 1.297 میلیون	Market Cap: 4.892 هزار میلیارد
Symbol: همپنا204	Close: 25	Change: 15.00	Percent: 150.00	Volume: 20,000	Market Cap: -
Symbol: خفولاح	Close: 18,552	Change: 1050.00	Percent: 6.00	Volume: 322,504	Market Cap: 4.892 هزار میلیارد