خدمات فنی فولاد یزد

خفولا | Stocks - Iran Fara Bourse (IFB)

سایر فعالیتهای حرفه ای علمی و فنی

Sector:

سایر فعالیتهای حرفه ای علمی و فنی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 16,380	Low: 16,380	High: 16,380	Close: 16,380	Change (%): 2.95	Volume: 277,481	Count: 35
Date: 2026/08/31	Reopening: 15,910	Low: 15,910	High: 15,910	Close: 15,910	Change (%): 2.99	Volume: 603,711	Count: 63
Date: 2026/08/29	Reopening: 16,860	Low: 16,000	High: 16,860	Close: 16,400	Change (%): 0.12	Volume: 3.579 Million	Count: 422
Date: 2026/08/26	Reopening: 16,380	Low: 16,380	High: 16,380	Close: 16,380	Change (%): 2.95	Volume: 572,287	Count: 46
Date: 2026/08/23	Reopening: 15,840	Low: 15,840	High: 15,990	Close: 15,910	Change (%): 1.47	Volume: 528,929	Count: 35
Date: 2026/08/22	Reopening: 15,400	Low: 15,180	High: 15,850	Close: 15,680	Change (%): 1.88	Volume: 4.634 Million	Count: 362
Date: 2026/08/19	Reopening: 14,970	Low: 14,800	High: 15,410	Close: 15,390	Change (%): 2.81	Volume: 3.285 Million	Count: 258
Date: 2026/08/18	Reopening: 15,000	Low: 14,740	High: 15,010	Close: 14,970	Change (%): 2.67	Volume: 4.279 Million	Count: 324
Date: 2026/08/17	Reopening: 14,580	Low: 14,580	High: 14,580	Close: 14,580	Change (%): 2.97	Volume: 925,194	Count: 73
Date: 2026/08/16	Reopening: 13,990	Low: 13,920	High: 14,190	Close: 14,160	Change (%): 2.76	Volume: 4.273 Million	Count: 224
Date: 2026/08/15	Reopening: 13,960	Low: 13,260	High: 13,970	Close: 13,780	Change (%): 1.55	Volume: 2.138 Million	Count: 202
Date: 2026/08/11	Reopening: 13,280	Low: 13,280	High: 13,580	Close: 13,570	Change (%): 2.88	Volume: 3.491 Million	Count: 306
Date: 2026/08/10	Reopening: 12,830	Low: 12,830	High: 13,590	Close: 13,190	Change (%): 0.23	Volume: 7.103 Million	Count: 385
Date: 2026/08/09	Reopening: 13,940	Low: 13,200	High: 13,940	Close: 13,220	Change (%): 2.79	Volume: 2.652 Million	Count: 183
Date: 2026/08/08	Reopening: 13,600	Low: 13,600	High: 13,600	Close: 13,600	Change (%): 2.95	Volume: 1.087 Million	Count: 93

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تپولا	Close: 17,210	Change: 500.00	Percent: 2.99	Volume: 252,753	Market Cap: 2.168 هزار میلیارد
Symbol: تابا	Close: 37,460	Change: 1090.00	Percent: 3.00	Volume: 1.293 میلیون	Market Cap: 2.319 هزار میلیارد
Symbol: همپنا204	Close: 25	Change: 15.00	Percent: 150.00	Volume: 20,000	Market Cap: -
Symbol: خفولاح	Close: 18,552	Change: 1050.00	Percent: 6.00	Volume: 322,504	Market Cap: 4.75 هزار میلیارد