تامین سرمایه دماوند

تماوند | Stocks - Iran Fara Bourse (IFB)

بجز تامین وجوه بیمه و بازنشستگی

Sector:

بجز تامین وجوه بیمه و بازنشستگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count16,730	Buy2,316	Sell2,332	Count170,000	Command1
Command1	Count10,000	Buy2,298	Sell0	Count0	Command0
Command1	Count2,500	Buy2,311	Sell2,333	Count5,000	Command1
Command1	Count3,000	Buy2,301	Sell2,340	Count5,000	Command1
Command1	Count400,000	Buy2,298	Sell2,344	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 2,322	Low: 2,272	High: 2,322	Close: 2,298	Change (%): 1.91	Volume: 13.737 Million	Count: 232
Date: 2026/09/06	Reopening: 2,153	Low: 2,153	High: 2,261	Close: 2,255	Change (%): 2.69	Volume: 17.893 Million	Count: 221
Date: 2026/09/05	Reopening: 2,245	Low: 2,136	High: 2,245	Close: 2,196	Change (%): 0.46	Volume: 5.816 Million	Count: 170
Date: 2026/09/02	Reopening: 2,186	Low: 2,186	High: 2,227	Close: 2,186	Change (%): 2.97	Volume: 13.203 Million	Count: 163
Date: 2026/09/01	Reopening: 2,274	Low: 2,208	High: 2,332	Close: 2,253	Change (%): 1.01	Volume: 12.181 Million	Count: 240
Date: 2026/08/31	Reopening: 2,376	Low: 2,273	High: 2,376	Close: 2,276	Change (%): 2.86	Volume: 5.717 Million	Count: 74
Date: 2026/08/29	Reopening: 2,396	Low: 2,260	High: 2,396	Close: 2,343	Change (%): 0.69	Volume: 12.028 Million	Count: 341
Date: 2026/08/26	Reopening: 2,327	Low: 2,327	High: 2,327	Close: 2,327	Change (%): 2.96	Volume: 11.252 Million	Count: 107
Date: 2026/08/25	Reopening: 2,243	Low: 2,243	High: 2,261	Close: 2,260	Change (%): 2.91	Volume: 40.409 Million	Count: 390
Date: 2026/08/24	Reopening: 2,255	Low: 2,171	High: 2,255	Close: 2,196	Change (%): 1.61	Volume: 1.308 Million	Count: 132
Date: 2026/08/23	Reopening: 2,206	Low: 2,206	High: 2,267	Close: 2,232	Change (%): 0.81	Volume: 1.94 Million	Count: 96
Date: 2026/08/22	Reopening: 2,220	Low: 2,168	High: 2,227	Close: 2,214	Change (%): 2.36	Volume: 8.474 Million	Count: 195
Date: 2026/08/19	Reopening: 2,182	Low: 2,144	High: 2,217	Close: 2,163	Change (%): 1.73	Volume: 7.178 Million	Count: 111
Date: 2026/08/18	Reopening: 2,208	Low: 2,155	High: 2,240	Close: 2,201	Change (%): 0.41	Volume: 2.34 Million	Count: 139
Date: 2026/08/17	Reopening: 2,219	Low: 2,160	High: 2,219	Close: 2,192	Change (%): 1.72	Volume: 3.919 Million	Count: 115

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: امید	Close: 3,840	Change: 70.00	Percent: 1.86	Volume: 5.124 میلیون	Market Cap: 133.204 هزار میلیارد
Symbol: امیدح	Close: 3,200	Change: 205.00	Percent: 6.02	Volume: 66.741 میلیون	Market Cap: 133.204 هزار میلیارد
Symbol: تنوین	Close: 2,750	Change: 75.00	Percent: 2.80	Volume: 52.924 میلیون	Market Cap: 105.798 هزار میلیارد
Symbol: لوتوس	Close: 3,004	Change: 55.00	Percent: 1.87	Volume: 6.219 میلیون	Market Cap: 254.575 هزار میلیارد
Symbol: لوتوسح	Close: 1,670	Change: 45.00	Percent: 2.62	Volume: 28.251 میلیون	Market Cap: 254.575 هزار میلیارد
Symbol: تنوینح	Close: 731	Change: 119.00	Percent: 14.00	Volume: 187.873 میلیون	Market Cap: 105.798 هزار میلیارد
Symbol: تملت	Close: 2,165	Change: 19.00	Percent: 0.89	Volume: 4.128 میلیون	Market Cap: 169.962 هزار میلیارد
Symbol: امین	Close: 2,710	Change: 28.00	Percent: 1.04	Volume: 3.192 میلیون	Market Cap: 87.232 هزار میلیارد
Symbol: تملتح	Close: 2,307	Change: 56.00	Percent: 2.49	Volume: 107.675 میلیون	Market Cap: 169.962 هزار میلیارد
Symbol: امینح	Close: 1,219	Change: 37.00	Percent: 2.95	Volume: 110 میلیون	Market Cap: 87.232 هزار میلیارد