تامین سرمایه لوتوس پارسیان

لوتوس | Stocks - Tehran Stock Exchange (TSE)

بجز تامین وجوه بیمه و بازنشستگی

Sector:

بجز تامین وجوه بیمه و بازنشستگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count112,574	Buy2,852	Sell0	Count0	Command0
Command1	Count60,436	Buy2,845	Sell2,879	Count485,587	Command1
Command20	Count510,800	Buy2,844	Sell2,880	Count3,122	Command1
Command1	Count2,000	Buy2,823	Sell2,881	Count82,405	Command1
Command0	Count0	Buy0	Sell2,887	Count40,624	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,844	Low: 2,844	High: 2,900	Close: 2,852	Change (%): 2.70	Volume: 15.738 Million	Count: 287
Date: 2026/09/01	Reopening: 2,950	Low: 2,870	High: 2,988	Close: 2,931	Change (%): 0.72	Volume: 46.634 Million	Count: 501
Date: 2026/08/31	Reopening: 2,951	Low: 2,906	High: 3,056	Close: 2,910	Change (%): 2.84	Volume: 97.146 Million	Count: 667
Date: 2026/08/29	Reopening: 3,001	Low: 2,942	High: 3,024	Close: 2,995	Change (%): 2.01	Volume: 62.205 Million	Count: 460
Date: 2026/08/26	Reopening: 2,936	Low: 2,930	High: 2,936	Close: 2,936	Change (%): 2.98	Volume: 53.148 Million	Count: 334
Date: 2026/08/25	Reopening: 2,841	Low: 2,825	High: 2,919	Close: 2,851	Change (%): 0.60	Volume: 80.201 Million	Count: 510
Date: 2026/08/24	Reopening: 2,781	Low: 2,781	High: 2,870	Close: 2,834	Change (%): 1.14	Volume: 12.822 Million	Count: 284
Date: 2026/08/23	Reopening: 2,869	Low: 2,783	High: 2,869	Close: 2,802	Change (%): 0.07	Volume: 267.19 Million	Count: 1,066
Date: 2026/08/22	Reopening: 2,844	Low: 2,780	High: 2,844	Close: 2,800	Change (%): 0.00	Volume: 54.962 Million	Count: 381
Date: 2026/08/19	Reopening: 2,835	Low: 2,770	High: 2,835	Close: 2,800	Change (%): 1.08	Volume: 23.897 Million	Count: 321
Date: 2026/08/18	Reopening: 2,870	Low: 2,739	High: 2,870	Close: 2,770	Change (%): 1.88	Volume: 7.64 Million	Count: 306
Date: 2026/08/17	Reopening: 2,872	Low: 2,786	High: 2,872	Close: 2,823	Change (%): 1.00	Volume: 39.875 Million	Count: 393
Date: 2026/08/16	Reopening: 2,858	Low: 2,760	High: 2,858	Close: 2,795	Change (%): 0.32	Volume: 17.231 Million	Count: 360
Date: 2026/08/15	Reopening: 2,883	Low: 2,782	High: 2,883	Close: 2,804	Change (%): 0.21	Volume: 21.932 Million	Count: 243
Date: 2026/08/11	Reopening: 2,725	Low: 2,725	High: 2,841	Close: 2,810	Change (%): 1.48	Volume: 8.94 Million	Count: 243

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: امید	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 10.743 میلیون	Market Cap: 132.16 هزار میلیارد
Symbol: امیدح	Close: 3,200	Change: 205.00	Percent: 6.02	Volume: 66.741 میلیون	Market Cap: 132.16 هزار میلیارد
Symbol: تنوین	Close: 2,760	Change: 85.00	Percent: 2.99	Volume: 49.055 میلیون	Market Cap: 106.26 هزار میلیارد
Symbol: لوتوسح	Close: 1,670	Change: 45.00	Percent: 2.62	Volume: 28.251 میلیون	Market Cap: 242.42 هزار میلیارد
Symbol: تنوینح	Close: 731	Change: 119.00	Percent: 14.00	Volume: 187.873 میلیون	Market Cap: 106.26 هزار میلیارد
Symbol: تماوند	Close: 2,186	Change: 67.00	Percent: 2.97	Volume: 13.203 میلیون	Market Cap: 45.906 هزار میلیارد
Symbol: تملت	Close: 2,074	Change: 55.00	Percent: 2.58	Volume: 11.234 میلیون	Market Cap: 161.772 هزار میلیارد
Symbol: امین	Close: 2,571	Change: 78.00	Percent: 2.94	Volume: 7.508 میلیون	Market Cap: 82.304 هزار میلیارد
Symbol: تملتح	Close: 2,307	Change: 56.00	Percent: 2.49	Volume: 107.675 میلیون	Market Cap: 161.772 هزار میلیارد
Symbol: امینح	Close: 1,219	Change: 37.00	Percent: 2.95	Volume: 110 میلیون	Market Cap: 82.304 هزار میلیارد