تامین سرمایه نوین

تنوین | Stocks - Tehran Stock Exchange (TSE)

بجز تامین وجوه بیمه و بازنشستگی

Sector:

بجز تامین وجوه بیمه و بازنشستگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count37,342	Buy2,668	Sell2,690	Count200,714	Command1
Command0	Count0	Buy0	Sell2,734	Count2,000	Command1
Command3	Count1.015 Million	Buy2,667	Sell2,722	Count7,298	Command2
Command1	Count373,700	Buy2,664	Sell2,730	Count5,000	Command1
Command2	Count42,328	Buy2,660	Sell2,731	Count11,015	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,730	Low: 2,652	High: 2,736	Close: 2,705	Change (%): 1.06	Volume: 33.004 Million	Count: 368
Date: 2026/09/08	Reopening: 2,755	Low: 2,670	High: 2,755	Close: 2,734	Change (%): 2.21	Volume: 66.804 Million	Count: 397
Date: 2026/09/07	Reopening: 2,577	Low: 2,577	High: 2,686	Close: 2,675	Change (%): 2.57	Volume: 34.185 Million	Count: 286
Date: 2026/09/06	Reopening: 2,750	Low: 2,603	High: 2,750	Close: 2,608	Change (%): 2.80	Volume: 44.302 Million	Count: 625
Date: 2026/09/05	Reopening: 2,710	Low: 2,678	High: 2,780	Close: 2,683	Change (%): 2.79	Volume: 59.636 Million	Count: 363
Date: 2026/09/02	Reopening: 2,760	Low: 2,760	High: 2,760	Close: 2,760	Change (%): 2.99	Volume: 49.055 Million	Count: 142
Date: 2026/09/01	Reopening: 2,900	Low: 2,738	High: 2,906	Close: 2,845	Change (%): 0.82	Volume: 49.302 Million	Count: 447
Date: 2026/08/31	Reopening: 2,806	Low: 2,806	High: 2,950	Close: 2,822	Change (%): 2.42	Volume: 323.712 Million	Count: 1,406
Date: 2026/08/29	Reopening: 2,892	Low: 2,892	High: 2,892	Close: 2,892	Change (%): 2.99	Volume: 21.787 Million	Count: 114
Date: 2026/08/24	Reopening: 2,808	Low: 2,808	High: 2,808	Close: 2,808	Change (%): 2.97	Volume: 2.404 Million	Count: 19
Date: 2026/08/23	Reopening: 2,727	Low: 2,727	High: 2,727	Close: 2,727	Change (%): 2.98	Volume: 33.735 Million	Count: 169
Date: 2026/08/22	Reopening: 2,648	Low: 2,648	High: 2,648	Close: 2,648	Change (%): 2.99	Volume: 22.606 Million	Count: 115
Date: 2026/08/19	Reopening: 2,571	Low: 2,571	High: 2,571	Close: 2,571	Change (%): 2.96	Volume: 52.113 Million	Count: 195
Date: 2026/08/18	Reopening: 2,497	Low: 2,497	High: 2,497	Close: 2,497	Change (%): 2.97	Volume: 44.298 Million	Count: 160
Date: 2026/08/17	Reopening: 2,425	Low: 2,425	High: 2,425	Close: 2,425	Change (%): 2.97	Volume: 43.393 Million	Count: 146

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: امید	Close: 3,740	Change: 110.00	Percent: 2.86	Volume: 12.659 میلیون	Market Cap: 130.421 هزار میلیارد
Symbol: امیدح	Close: 3,200	Change: 205.00	Percent: 6.02	Volume: 66.741 میلیون	Market Cap: 130.421 هزار میلیارد
Symbol: لوتوس	Close: 3,009	Change: 17.00	Percent: 0.57	Volume: 10.391 میلیون	Market Cap: 254.49 هزار میلیارد
Symbol: لوتوسح	Close: 1,670	Change: 45.00	Percent: 2.62	Volume: 28.251 میلیون	Market Cap: 254.49 هزار میلیارد
Symbol: تنوینح	Close: 731	Change: 119.00	Percent: 14.00	Volume: 187.873 میلیون	Market Cap: 104.142 هزار میلیارد
Symbol: تماوند	Close: 2,272	Change: 65.00	Percent: 2.78	Volume: 15.296 میلیون	Market Cap: 47.88 هزار میلیارد
Symbol: تملت	Close: 2,161	Change: 25.00	Percent: 1.14	Volume: 10.409 میلیون	Market Cap: 170.508 هزار میلیارد
Symbol: امین	Close: 2,748	Change: 0.00	Percent: 0.00	Volume: 9.114 میلیون	Market Cap: 87.584 هزار میلیارد
Symbol: تملتح	Close: 2,307	Change: 56.00	Percent: 2.49	Volume: 107.675 میلیون	Market Cap: 170.508 هزار میلیارد
Symbol: امینح	Close: 1,219	Change: 37.00	Percent: 2.95	Volume: 110 میلیون	Market Cap: 87.584 هزار میلیارد