حفاری شمال

حفاری | Stocks - Tehran Stock Exchange (TSE)

فعالیتهای جنبی استخراج نفت و گاز

Sector:

فعالیتهای جنبی استخراج نفت و گاز

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count803	Buy6,240	Sell6,430	Count50.836 Million	Command213
Command26	Count5.752 Million	Buy6,620	Sell0	Count0	Command0
Command1	Count830	Buy6,110	Sell6,450	Count46,796	Command3
Command1	Count20,000	Buy5,940	Sell6,470	Count5,000	Command1
Command1	Count5,000	Buy5,690	Sell6,480	Count8,242	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 6,620	Low: 6,470	High: 6,620	Close: 6,620	Change (%): 2.95	Volume: 144.934 Million	Count: 2,316
Date: 2026/09/09	Reopening: 6,290	Low: 6,150	High: 6,460	Close: 6,430	Change (%): 2.39	Volume: 163.161 Million	Count: 3,312
Date: 2026/09/08	Reopening: 6,290	Low: 6,110	High: 6,290	Close: 6,280	Change (%): 2.78	Volume: 161.878 Million	Count: 2,641
Date: 2026/09/07	Reopening: 6,110	Low: 6,110	High: 6,110	Close: 6,110	Change (%): 2.86	Volume: 63.129 Million	Count: 686
Date: 2026/09/06	Reopening: 5,940	Low: 5,840	High: 5,940	Close: 5,940	Change (%): 2.95	Volume: 92.453 Million	Count: 977
Date: 2026/09/05	Reopening: 5,770	Low: 5,770	High: 5,770	Close: 5,770	Change (%): 2.85	Volume: 45.345 Million	Count: 624
Date: 2026/09/02	Reopening: 5,370	Low: 5,370	High: 5,690	Close: 5,610	Change (%): 1.45	Volume: 149.897 Million	Count: 2,750
Date: 2026/09/01	Reopening: 5,610	Low: 5,340	High: 5,660	Close: 5,530	Change (%): 0.55	Volume: 165.399 Million	Count: 3,324
Date: 2026/08/31	Reopening: 5,490	Low: 5,490	High: 5,640	Close: 5,500	Change (%): 2.65	Volume: 171.778 Million	Count: 3,801
Date: 2026/08/29	Reopening: 5,640	Low: 5,530	High: 5,680	Close: 5,650	Change (%): 2.36	Volume: 132.449 Million	Count: 3,062
Date: 2026/08/26	Reopening: 5,520	Low: 5,490	High: 5,520	Close: 5,520	Change (%): 2.99	Volume: 118.12 Million	Count: 1,642
Date: 2026/08/25	Reopening: 5,300	Low: 5,270	High: 5,360	Close: 5,360	Change (%): 2.88	Volume: 144.534 Million	Count: 1,749
Date: 2026/08/24	Reopening: 5,200	Low: 5,200	High: 5,330	Close: 5,210	Change (%): 2.80	Volume: 223.072 Million	Count: 4,133
Date: 2026/08/23	Reopening: 5,480	Low: 5,270	High: 5,480	Close: 5,360	Change (%): 1.29	Volume: 85.597 Million	Count: 1,592
Date: 2026/08/22	Reopening: 5,270	Low: 5,270	High: 5,460	Close: 5,430	Change (%): 2.26	Volume: 168.598 Million	Count: 3,036

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: منفت9810	Close: 1,003,000	Change: 3000.00	Percent: 0.30	Volume: 6	Market Cap: -
Symbol: مغرب9712	Close: 1,000,000	Change: 9993.00	Percent: 1.01	Volume: 28,625	Market Cap: -
Symbol: مپارس712	Close: 998,500	Change: 500.00	Percent: 0.05	Volume: 11,077	Market Cap: -
Symbol: شساخت	Close: 21,780	Change: 630.00	Percent: 2.98	Volume: 8.087 میلیون	Market Cap: 163.765 هزار میلیارد
Symbol: حفاریح	Close: 2,276	Change: 252.00	Percent: 9.97	Volume: 32.608 میلیون	Market Cap: 120.42 هزار میلیارد
Symbol: شساختح	Close: 8,500	Change: 340.00	Percent: 3.85	Volume: 60.941 میلیون	Market Cap: 163.765 هزار میلیارد
Symbol: هفاری55	Close: 488	Change: 61.00	Percent: 11.11	Volume: 190 میلیون	Market Cap: -