گروه‌صنعتی‌بوتان‌

لبوتان | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل خانگی

Sector:

تولید وسایل خانگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count200,000	Buy4,300	Sell4,490	Count315,000	Command2
Command2	Count10,900	Buy4,380	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell4,530	Count39,406	Command5
Command0	Count0	Buy0	Sell4,570	Count300,000	Command1
Command0	Count0	Buy0	Sell4,580	Count300,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 4,370	Low: 4,290	High: 4,450	Close: 4,380	Change (%): 0.45	Volume: 15.773 Million	Count: 509
Date: 2026/09/13	Reopening: 4,490	Low: 4,280	High: 4,500	Close: 4,400	Change (%): 0.23	Volume: 16.827 Million	Count: 649
Date: 2026/09/12	Reopening: 4,380	Low: 4,340	High: 4,400	Close: 4,390	Change (%): 2.57	Volume: 25.443 Million	Count: 488
Date: 2026/09/09	Reopening: 4,270	Low: 4,270	High: 4,370	Close: 4,280	Change (%): 2.73	Volume: 27.787 Million	Count: 811
Date: 2026/09/08	Reopening: 4,540	Low: 4,330	High: 4,580	Close: 4,400	Change (%): 1.35	Volume: 33.778 Million	Count: 907
Date: 2026/09/07	Reopening: 4,420	Low: 4,340	High: 4,470	Close: 4,460	Change (%): 2.76	Volume: 23.615 Million	Count: 439
Date: 2026/09/06	Reopening: 4,280	Low: 4,230	High: 4,340	Close: 4,340	Change (%): 2.84	Volume: 31.646 Million	Count: 488
Date: 2026/09/05	Reopening: 4,200	Low: 4,180	High: 4,390	Close: 4,220	Change (%): 1.86	Volume: 20.725 Million	Count: 619
Date: 2026/09/02	Reopening: 4,300	Low: 4,300	High: 4,300	Close: 4,300	Change (%): 2.93	Volume: 2.563 Million	Count: 95
Date: 2026/09/01	Reopening: 4,510	Low: 4,360	High: 4,580	Close: 4,430	Change (%): 1.34	Volume: 22.458 Million	Count: 605
Date: 2026/08/31	Reopening: 4,590	Low: 4,420	High: 4,660	Close: 4,490	Change (%): 1.32	Volume: 25.688 Million	Count: 817
Date: 2026/08/29	Reopening: 4,550	Low: 4,450	High: 4,550	Close: 4,550	Change (%): 2.94	Volume: 21.524 Million	Count: 311
Date: 2026/08/26	Reopening: 4,420	Low: 4,350	High: 4,420	Close: 4,420	Change (%): 2.79	Volume: 47.403 Million	Count: 742
Date: 2026/08/25	Reopening: 4,190	Low: 4,170	High: 4,320	Close: 4,300	Change (%): 2.38	Volume: 13.71 Million	Count: 388
Date: 2026/08/24	Reopening: 4,190	Low: 4,150	High: 4,320	Close: 4,200	Change (%): 1.64	Volume: 15.023 Million	Count: 684

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وتوشه	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 20.349 میلیون	Market Cap: 83.1 هزار میلیارد
Symbol: تکمان	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 85	Market Cap: 60 میلیارد
Symbol: لعلا	Close: -	Change: -	Percent: -	Volume: 265	Market Cap: -
Symbol: لارج	Close: 1,055	Change: 6.00	Percent: 0.57	Volume: 9,734	Market Cap: 127.142 میلیارد
Symbol: لبهمن	Close: 100	Change: 1112.00	Percent: 91.75	Volume: 56,458	Market Cap: 5 میلیارد
Symbol: لپویا	Close: 931	Change: 49.00	Percent: 5.00	Volume: 2,135	Market Cap: 57.15 میلیارد
Symbol: لخانه	Close: 19,990	Change: 580.00	Percent: 2.99	Volume: 129,384	Market Cap: 17.991 هزار میلیارد
Symbol: لجرال	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 57,796	Market Cap: 35.938 میلیارد
Symbol: لخزر	Close: 4,860	Change: 100.00	Percent: 2.10	Volume: 77.266 میلیون	Market Cap: 48.9 هزار میلیارد
Symbol: لازما	Close: 187,700	Change: 5400.00	Percent: 2.96	Volume: 144,093	Market Cap: 40.651 هزار میلیارد