گروه مدیریت سرمایه گذاری امید

وامید | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command121	Count26.543 Million	Buy5,660	Sell0	Count0	Command0
Command22	Count1.996 Million	Buy5,660	Sell0	Count0	Command0
Command2	Count600,000	Buy5,650	Sell0	Count0	Command0
Command1	Count10,000	Buy5,640	Sell0	Count0	Command0
Command1	Count1,000	Buy5,630	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 5,540	Low: 5,420	High: 5,580	Close: 5,500	Change (%): 1.29	Volume: 60.637 Million	Count: 1,325
Date: 2026/09/05	Reopening: 5,500	Low: 5,350	High: 5,510	Close: 5,430	Change (%): 1.50	Volume: 40.291 Million	Count: 1,282
Date: 2026/09/02	Reopening: 5,350	Low: 5,350	High: 5,490	Close: 5,350	Change (%): 2.90	Volume: 146.198 Million	Count: 2,073
Date: 2026/09/01	Reopening: 5,600	Low: 5,430	High: 5,700	Close: 5,510	Change (%): 1.43	Volume: 178.317 Million	Count: 2,590
Date: 2026/08/31	Reopening: 5,540	Low: 5,540	High: 5,720	Close: 5,590	Change (%): 2.10	Volume: 273.631 Million	Count: 3,862
Date: 2026/08/29	Reopening: 5,700	Low: 5,540	High: 5,780	Close: 5,710	Change (%): 0.35	Volume: 209.57 Million	Count: 3,244
Date: 2026/08/26	Reopening: 5,570	Low: 5,470	High: 5,790	Close: 5,690	Change (%): 1.07	Volume: 285.66 Million	Count: 4,784
Date: 2026/08/25	Reopening: 5,630	Low: 5,630	High: 5,630	Close: 5,630	Change (%): 2.93	Volume: 20.011 Million	Count: 204
Date: 2026/08/24	Reopening: 5,440	Low: 5,360	High: 5,480	Close: 5,470	Change (%): 2.63	Volume: 30.396 Million	Count: 673
Date: 2026/08/23	Reopening: 5,400	Low: 5,230	High: 5,410	Close: 5,330	Change (%): 1.33	Volume: 69.117 Million	Count: 1,610
Date: 2026/08/22	Reopening: 5,290	Low: 5,160	High: 5,350	Close: 5,260	Change (%): 1.15	Volume: 65.538 Million	Count: 1,621
Date: 2026/08/19	Reopening: 5,220	Low: 5,130	High: 5,220	Close: 5,200	Change (%): 2.56	Volume: 72.643 Million	Count: 1,223
Date: 2026/08/18	Reopening: 5,040	Low: 4,910	High: 5,100	Close: 5,070	Change (%): 2.22	Volume: 92.996 Million	Count: 1,999
Date: 2026/08/17	Reopening: 4,900	Low: 4,850	High: 4,980	Close: 4,960	Change (%): 2.48	Volume: 60.742 Million	Count: 1,230
Date: 2026/08/16	Reopening: 4,850	Low: 4,790	High: 4,870	Close: 4,840	Change (%): 0.62	Volume: 45.936 Million	Count: 1,253

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,450	Change: 90.00	Percent: 1.38	Volume: 58.823 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وبانک	Close: 11,450	Change: 330.00	Percent: 2.97	Volume: 4.123 میلیون	Market Cap: 575.362 هزار میلیارد
Symbol: وغدیر	Close: 20,230	Change: 580.00	Percent: 2.95	Volume: 72.107 میلیون	Market Cap: 4367.52 هزار میلیارد
Symbol: وصندوق	Close: 23,560	Change: 680.00	Percent: 2.97	Volume: 5.636 میلیون	Market Cap: 960.541 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 575.362 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4367.52 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2062.5 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 960.541 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -