سرمایه‌گذاری‌غدیر(هلدینگ‌

وغدیر | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command77	Count6.812 Million	Buy20,230	Sell20,240	Count501	Command1
Command169	Count14.919 Million	Buy20,230	Sell0	Count0	Command0
Command4	Count75,217	Buy20,220	Sell20,390	Count9,000	Command5
Command2	Count1,000	Buy20,210	Sell20,990	Count899	Command1
Command3	Count8,512	Buy20,200	Sell27,140	Count6,172	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 19,740	Low: 19,110	High: 19,740	Close: 19,650	Change (%): 2.50	Volume: 109.16 Million	Count: 3,459
Date: 2026/09/05	Reopening: 19,710	Low: 18,570	High: 19,710	Close: 19,170	Change (%): 0.16	Volume: 73.972 Million	Count: 4,442
Date: 2026/09/02	Reopening: 19,070	Low: 19,070	High: 19,900	Close: 19,140	Change (%): 2.60	Volume: 133.266 Million	Count: 4,389
Date: 2026/09/01	Reopening: 20,230	Low: 19,080	High: 20,240	Close: 19,650	Change (%): 0.05	Volume: 142.129 Million	Count: 5,180
Date: 2026/08/31	Reopening: 19,210	Low: 19,210	High: 20,260	Close: 19,660	Change (%): 0.71	Volume: 93.294 Million	Count: 4,755
Date: 2026/08/29	Reopening: 19,800	Low: 19,400	High: 19,900	Close: 19,800	Change (%): 2.43	Volume: 108.328 Million	Count: 4,585
Date: 2026/08/26	Reopening: 19,340	Low: 19,180	High: 19,340	Close: 19,330	Change (%): 2.93	Volume: 132.665 Million	Count: 4,595
Date: 2026/08/25	Reopening: 17,910	Low: 17,910	High: 19,000	Close: 18,780	Change (%): 1.79	Volume: 100.05 Million	Count: 4,500
Date: 2026/08/24	Reopening: 18,330	Low: 18,330	High: 18,900	Close: 18,450	Change (%): 2.33	Volume: 125.216 Million	Count: 5,258
Date: 2026/08/23	Reopening: 19,380	Low: 18,680	High: 19,400	Close: 18,890	Change (%): 1.87	Volume: 141.352 Million	Count: 5,052
Date: 2026/08/22	Reopening: 19,330	Low: 18,890	High: 19,330	Close: 19,250	Change (%): 2.56	Volume: 78.171 Million	Count: 3,576
Date: 2026/08/19	Reopening: 18,370	Low: 17,950	High: 18,850	Close: 18,770	Change (%): 2.51	Volume: 190.657 Million	Count: 5,121
Date: 2026/08/18	Reopening: 18,300	Low: 18,100	High: 18,490	Close: 18,310	Change (%): 0.49	Volume: 123.264 Million	Count: 4,796
Date: 2026/08/17	Reopening: 18,220	Low: 18,220	High: 18,220	Close: 18,220	Change (%): 3.00	Volume: 64.634 Million	Count: 1,730
Date: 2026/08/16	Reopening: 17,650	Low: 17,140	High: 17,900	Close: 17,690	Change (%): 1.78	Volume: 140.376 Million	Count: 4,581

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,450	Change: 90.00	Percent: 1.38	Volume: 58.823 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وبانک	Close: 11,450	Change: 330.00	Percent: 2.97	Volume: 4.111 میلیون	Market Cap: 575.362 هزار میلیارد
Symbol: وصندوق	Close: 23,560	Change: 680.00	Percent: 2.97	Volume: 5.63 میلیون	Market Cap: 960.541 هزار میلیارد
Symbol: وامید	Close: 5,430	Change: 0.00	Percent: 0.00	Volume: 60.637 میلیون	Market Cap: 2062.5 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 575.362 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4367.52 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2062.5 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 960.541 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -