سرمایه گذاری گروه توسعه ملی

وبانک | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell11,780	Count408,738	Command9
Command7	Count134,402	Buy11,710	Sell11,730	Count125,865	Command2
Command7	Count46,000	Buy11,700	Sell11,740	Count700	Command1
Command2	Count3,500	Buy11,690	Sell11,750	Count60,269	Command1
Command5	Count35,299	Buy11,680	Sell11,760	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 12,000	Low: 11,590	High: 12,000	Close: 11,780	Change (%): 1.34	Volume: 76.065 Million	Count: 3,137
Date: 2026/09/13	Reopening: 12,490	Low: 11,790	High: 12,490	Close: 11,940	Change (%): 1.73	Volume: 250.122 Million	Count: 9,620
Date: 2026/09/12	Reopening: 12,500	Low: 11,780	High: 12,500	Close: 12,150	Change (%): 0.08	Volume: 437.811 Million	Count: 13,220
Date: 2026/09/09	Reopening: 12,140	Low: 12,040	High: 12,140	Close: 12,140	Change (%): 2.97	Volume: 365.558 Million	Count: 8,340
Date: 2026/09/08	Reopening: 11,790	Low: 11,790	High: 11,790	Close: 11,790	Change (%): 2.97	Volume: 15.835 Million	Count: 461
Date: 2026/09/07	Reopening: 11,450	Low: 11,450	High: 11,450	Close: 11,450	Change (%): 2.97	Volume: 5.847 Million	Count: 227
Date: 2026/09/06	Reopening: 11,120	Low: 11,120	High: 11,120	Close: 11,120	Change (%): 2.96	Volume: 39.639 Million	Count: 935
Date: 2026/09/05	Reopening: 10,800	Low: 10,800	High: 10,800	Close: 10,800	Change (%): 2.96	Volume: 37.444 Million	Count: 912
Date: 2026/09/02	Reopening: 10,200	Low: 10,200	High: 10,700	Close: 10,490	Change (%): 0.96	Volume: 287.968 Million	Count: 2,892
Date: 2026/09/01	Reopening: 10,390	Low: 10,390	High: 10,390	Close: 10,390	Change (%): 2.97	Volume: 287.496 Million	Count: 2,366
Date: 2026/08/31	Reopening: 10,090	Low: 10,090	High: 10,090	Close: 10,090	Change (%): 2.96	Volume: 346.116 Million	Count: 2,972
Date: 2026/08/29	Reopening: 9,800	Low: 9,800	High: 9,800	Close: 9,800	Change (%): 2.94	Volume: 35.32 Million	Count: 479
Date: 2026/08/26	Reopening: 9,520	Low: 9,520	High: 9,520	Close: 9,520	Change (%): 2.92	Volume: 33.813 Million	Count: 440
Date: 2026/08/25	Reopening: 9,120	Low: 9,010	High: 9,270	Close: 9,250	Change (%): 2.78	Volume: 29.489 Million	Count: 667
Date: 2026/08/24	Reopening: 8,760	Low: 8,660	High: 9,100	Close: 9,000	Change (%): 1.81	Volume: 24.652 Million	Count: 860

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 5,270	Change: 150.00	Percent: 2.93	Volume: 35.522 میلیون	Market Cap: 632.4 هزار میلیارد
Symbol: وغدیر	Close: 21,310	Change: 650.00	Percent: 2.96	Volume: 98.719 میلیون	Market Cap: 4618.08 هزار میلیارد
Symbol: وصندوق	Close: 24,330	Change: 750.00	Percent: 2.99	Volume: 32.361 میلیون	Market Cap: 992.342 هزار میلیارد
Symbol: وامید	Close: 5,840	Change: 180.00	Percent: 2.99	Volume: 175.902 میلیون	Market Cap: 2193.75 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 591.945 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 632.4 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4618.08 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2193.75 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 992.342 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -