باما

کاما | Stocks - Tehran Stock Exchange (TSE)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell5,820	Count98.757 Million	Command822
Command0	Count0	Buy0	Sell6,000	Count13.587 Million	Command83
Command0	Count0	Buy0	Sell5,830	Count16,000	Command2
Command0	Count0	Buy0	Sell5,840	Count301,500	Command2
Command0	Count0	Buy0	Sell5,850	Count321,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 6,220	Low: 5,900	High: 6,220	Close: 6,000	Change (%): 1.32	Volume: 315.269 Million	Count: 8,607
Date: 2026/09/12	Reopening: 6,130	Low: 5,810	High: 6,150	Close: 6,080	Change (%): 1.67	Volume: 392.702 Million	Count: 8,564
Date: 2026/09/09	Reopening: 5,980	Low: 5,900	High: 5,980	Close: 5,980	Change (%): 2.93	Volume: 209.022 Million	Count: 3,607
Date: 2026/09/08	Reopening: 5,810	Low: 5,810	High: 5,810	Close: 5,810	Change (%): 2.83	Volume: 75.119 Million	Count: 991
Date: 2026/09/07	Reopening: 5,650	Low: 5,650	High: 5,650	Close: 5,650	Change (%): 2.91	Volume: 45.727 Million	Count: 778
Date: 2026/09/06	Reopening: 5,550	Low: 5,330	High: 5,650	Close: 5,490	Change (%): 0.00	Volume: 539.508 Million	Count: 9,614
Date: 2026/09/05	Reopening: 5,560	Low: 5,300	High: 5,560	Close: 5,490	Change (%): 1.67	Volume: 385.387 Million	Count: 8,079
Date: 2026/09/02	Reopening: 5,330	Low: 5,330	High: 5,640	Close: 5,400	Change (%): 1.64	Volume: 957.825 Million	Count: 13,694
Date: 2026/09/01	Reopening: 5,630	Low: 5,460	High: 5,640	Close: 5,490	Change (%): 2.31	Volume: 731.498 Million	Count: 12,169
Date: 2026/08/31	Reopening: 5,550	Low: 5,370	High: 5,640	Close: 5,620	Change (%): 2.55	Volume: 807.946 Million	Count: 10,518
Date: 2026/08/29	Reopening: 5,480	Low: 5,480	High: 5,480	Close: 5,480	Change (%): 2.81	Volume: 24.081 Million	Count: 673
Date: 2026/08/26	Reopening: 5,330	Low: 5,330	High: 5,330	Close: 5,330	Change (%): 2.90	Volume: 9.107 Million	Count: 419
Date: 2026/08/25	Reopening: 5,180	Low: 5,180	High: 5,180	Close: 5,180	Change (%): 2.98	Volume: 13.624 Million	Count: 403
Date: 2026/08/24	Reopening: 5,030	Low: 5,030	High: 5,030	Close: 5,030	Change (%): 2.86	Volume: 27.972 Million	Count: 623
Date: 2026/08/23	Reopening: 4,890	Low: 4,890	High: 4,890	Close: 4,890	Change (%): 2.95	Volume: 41.122 Million	Count: 708

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 45,480	Change: 1320.00	Percent: 2.99	Volume: 2.427 میلیون	Market Cap: 54.954 هزار میلیارد
Symbol: کدما	Close: 91,600	Change: 2660.00	Percent: 2.99	Volume: 1.323 میلیون	Market Cap: 22.645 هزار میلیارد
Symbol: کروی	Close: 4,215	Change: 122.00	Percent: 2.98	Volume: 12.014 میلیون	Market Cap: 42.14 هزار میلیارد
Symbol: کمنگنز	Close: 9,320	Change: 170.00	Percent: 1.86	Volume: 62.53 میلیون	Market Cap: 41.31 هزار میلیارد
Symbol: تکنار	Close: 123,400	Change: 3500.00	Percent: 2.92	Volume: 39,607	Market Cap: 7.404 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 22.645 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 42.14 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 54.954 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 255.42 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 41.31 هزار میلیارد