معدنی‌ دماوند

کدما | Stocks - Tehran Stock Exchange (TSE)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command47	Count159,583	Buy87,210	Sell87,970	Count1,209	Command1
Command5	Count29,360	Buy86,730	Sell0	Count0	Command0
Command2	Count15,116	Buy87,200	Sell88,130	Count2,500	Command1
Command1	Count1,715	Buy87,090	Sell89,380	Count500	Command1
Command1	Count575	Buy86,710	Sell89,700	Count124	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 86,980	Low: 84,180	High: 86,980	Close: 84,670	Change (%): 2.43	Volume: 2.678 Million	Count: 1,376
Date: 2026/09/08	Reopening: 86,010	Low: 85,590	High: 87,990	Close: 86,780	Change (%): 1.41	Volume: 1.916 Million	Count: 1,041
Date: 2026/09/07	Reopening: 83,880	Low: 83,880	High: 85,620	Close: 85,570	Change (%): 2.94	Volume: 1.813 Million	Count: 664
Date: 2026/09/06	Reopening: 85,000	Low: 81,870	High: 85,000	Close: 83,130	Change (%): 0.51	Volume: 1.236 Million	Count: 879
Date: 2026/09/05	Reopening: 82,010	Low: 82,010	High: 86,450	Close: 82,710	Change (%): 2.16	Volume: 4.031 Million	Count: 1,816
Date: 2026/09/02	Reopening: 84,540	Low: 84,540	High: 84,540	Close: 84,540	Change (%): 2.99	Volume: 203,799	Count: 165
Date: 2026/09/01	Reopening: 86,160	Low: 85,360	High: 89,900	Close: 87,150	Change (%): 0.95	Volume: 1.767 Million	Count: 1,025
Date: 2026/08/31	Reopening: 87,940	Low: 87,940	High: 90,000	Close: 87,990	Change (%): 2.93	Volume: 2.389 Million	Count: 1,142
Date: 2026/08/29	Reopening: 88,820	Low: 88,820	High: 90,880	Close: 90,650	Change (%): 2.73	Volume: 1.795 Million	Count: 1,042
Date: 2026/08/26	Reopening: 88,260	Low: 88,000	High: 88,260	Close: 88,240	Change (%): 2.98	Volume: 1.366 Million	Count: 721
Date: 2026/08/25	Reopening: 83,600	Low: 83,300	High: 86,130	Close: 85,690	Change (%): 2.46	Volume: 1.465 Million	Count: 683
Date: 2026/08/24	Reopening: 83,310	Low: 83,310	High: 85,880	Close: 83,630	Change (%): 2.62	Volume: 4.616 Million	Count: 1,792
Date: 2026/08/23	Reopening: 85,650	Low: 85,190	High: 88,200	Close: 85,880	Change (%): 2.21	Volume: 2.284 Million	Count: 1,344
Date: 2026/08/22	Reopening: 90,020	Low: 86,710	High: 92,070	Close: 87,820	Change (%): 1.76	Volume: 5.049 Million	Count: 2,462
Date: 2026/08/19	Reopening: 85,100	Low: 85,100	High: 90,360	Close: 89,390	Change (%): 1.89	Volume: 2.407 Million	Count: 1,288

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 42,880	Change: 1240.00	Percent: 2.98	Volume: 308,590	Market Cap: 52.099 هزار میلیارد
Symbol: کروی	Close: 4,215	Change: 122.00	Percent: 2.98	Volume: 12.014 میلیون	Market Cap: 42.14 هزار میلیارد
Symbol: کمنگنز	Close: 9,150	Change: 0.00	Percent: 0.00	Volume: 11.041 میلیون	Market Cap: 41.265 هزار میلیارد
Symbol: کاما	Close: 6,060	Change: 80.00	Percent: 1.34	Volume: 183.803 میلیون	Market Cap: 257.123 هزار میلیارد
Symbol: تکنار	Close: 116,500	Change: 3370.00	Percent: 2.98	Volume: 49,950	Market Cap: 6.99 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.655 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 42.14 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 52.099 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 257.123 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 41.265 هزار میلیارد