معادن بافق

کبافق | Stocks - Tehran Stock Exchange (TSE)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command10	Count63,327	Buy46,610	Sell0	Count0	Command0
Command11	Count134,909	Buy46,610	Sell0	Count0	Command0
Command2	Count2,212	Buy46,000	Sell0	Count0	Command0
Command2	Count7,737	Buy45,480	Sell0	Count0	Command0
Command1	Count111	Buy45,260	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 46,610	Low: 46,610	High: 46,610	Close: 46,610	Change (%): 2.98	Volume: 1.703 Million	Count: 402
Date: 2026/09/14	Reopening: 45,480	Low: 43,110	High: 45,480	Close: 45,260	Change (%): 2.49	Volume: 2.715 Million	Count: 556
Date: 2026/09/13	Reopening: 44,160	Low: 44,160	High: 44,160	Close: 44,160	Change (%): 2.99	Volume: 1.73 Million	Count: 333
Date: 2026/09/12	Reopening: 42,880	Low: 42,880	High: 42,880	Close: 42,880	Change (%): 2.98	Volume: 732,201	Count: 142
Date: 2026/09/09	Reopening: 41,700	Low: 39,420	High: 41,840	Close: 41,640	Change (%): 2.49	Volume: 3.46 Million	Count: 620
Date: 2026/09/08	Reopening: 40,690	Low: 39,630	High: 40,690	Close: 40,630	Change (%): 2.83	Volume: 2.771 Million	Count: 608
Date: 2026/09/07	Reopening: 37,710	Low: 37,710	High: 39,630	Close: 39,510	Change (%): 2.68	Volume: 2.098 Million	Count: 341
Date: 2026/09/06	Reopening: 38,950	Low: 37,370	High: 39,280	Close: 38,480	Change (%): 0.68	Volume: 1.872 Million	Count: 698
Date: 2026/09/05	Reopening: 37,910	Low: 37,910	High: 40,190	Close: 38,220	Change (%): 2.20	Volume: 4.074 Million	Count: 1,126
Date: 2026/09/02	Reopening: 39,080	Low: 39,080	High: 39,080	Close: 39,080	Change (%): 2.98	Volume: 244,073	Count: 123
Date: 2026/09/01	Reopening: 41,060	Low: 38,680	High: 41,060	Close: 40,280	Change (%): 1.03	Volume: 3.27 Million	Count: 877
Date: 2026/08/31	Reopening: 39,870	Low: 39,860	High: 39,870	Close: 39,870	Change (%): 3.00	Volume: 2.315 Million	Count: 461
Date: 2026/08/29	Reopening: 38,710	Low: 38,710	High: 38,710	Close: 38,710	Change (%): 2.98	Volume: 2.203 Million	Count: 373
Date: 2026/08/26	Reopening: 37,590	Low: 37,590	High: 37,590	Close: 37,590	Change (%): 2.99	Volume: 266,021	Count: 117
Date: 2026/08/25	Reopening: 36,530	Low: 36,030	High: 36,530	Close: 36,500	Change (%): 2.90	Volume: 1.849 Million	Count: 354

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کدما	Close: 93,790	Change: 2730.00	Percent: 3.00	Volume: 457,725	Market Cap: 23.448 هزار میلیارد
Symbol: کروی	Close: 4,215	Change: 122.00	Percent: 2.98	Volume: 12.014 میلیون	Market Cap: 42.14 هزار میلیارد
Symbol: کمنگنز	Close: 9,450	Change: 270.00	Percent: 2.94	Volume: 7.311 میلیون	Market Cap: 42.525 هزار میلیارد
Symbol: کاما	Close: 5,680	Change: 140.00	Percent: 2.41	Volume: 484.879 میلیون	Market Cap: 242.649 هزار میلیارد
Symbol: تکنار	Close: 127,100	Change: 3700.00	Percent: 3.00	Volume: 16,128	Market Cap: 7.626 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 23.448 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 42.14 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 56.631 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 242.649 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 42.525 هزار میلیارد