تأمین مواد اولیه فولاد صبانور

کنور | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command15	Count1.918 Million	Buy6,330	Sell6,340	Count824	Command1
Command3	Count24,124	Buy6,310	Sell0	Count0	Command0
Command2	Count414,864	Buy6,320	Sell6,380	Count6,119	Command3
Command1	Count10,000	Buy6,310	Sell0	Count0	Command0
Command4	Count115,500	Buy6,300	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 6,310	Low: 6,150	High: 6,330	Close: 6,310	Change (%): 2.60	Volume: 63.206 Million	Count: 1,315
Date: 2026/09/12	Reopening: 6,180	Low: 6,000	High: 6,200	Close: 6,150	Change (%): 2.16	Volume: 52.937 Million	Count: 1,764
Date: 2026/09/09	Reopening: 6,000	Low: 5,890	High: 6,190	Close: 6,020	Change (%): 0.82	Volume: 86.016 Million	Count: 2,663
Date: 2026/09/08	Reopening: 6,380	Low: 6,020	High: 6,380	Close: 6,070	Change (%): 2.10	Volume: 198.732 Million	Count: 3,744
Date: 2026/09/07	Reopening: 6,200	Low: 6,200	High: 6,200	Close: 6,200	Change (%): 2.99	Volume: 53.289 Million	Count: 618
Date: 2026/09/06	Reopening: 6,020	Low: 6,020	High: 6,020	Close: 6,020	Change (%): 2.91	Volume: 17.863 Million	Count: 261
Date: 2026/09/05	Reopening: 5,850	Low: 5,820	High: 5,850	Close: 5,850	Change (%): 2.99	Volume: 49.393 Million	Count: 1,438
Date: 2026/09/02	Reopening: 5,450	Low: 5,450	High: 5,770	Close: 5,680	Change (%): 1.25	Volume: 25.046 Million	Count: 1,630
Date: 2026/09/01	Reopening: 5,680	Low: 5,360	High: 5,680	Close: 5,610	Change (%): 1.63	Volume: 52.092 Million	Count: 2,166
Date: 2026/08/31	Reopening: 5,520	Low: 5,470	High: 5,520	Close: 5,520	Change (%): 2.99	Volume: 58.294 Million	Count: 1,767
Date: 2026/08/29	Reopening: 5,360	Low: 5,330	High: 5,360	Close: 5,360	Change (%): 2.88	Volume: 19.289 Million	Count: 507
Date: 2026/08/26	Reopening: 5,200	Low: 5,120	High: 5,210	Close: 5,210	Change (%): 2.96	Volume: 23.721 Million	Count: 514
Date: 2026/08/25	Reopening: 5,070	Low: 5,000	High: 5,070	Close: 5,060	Change (%): 2.64	Volume: 20.636 Million	Count: 1,497
Date: 2026/08/24	Reopening: 4,970	Low: 4,820	High: 4,980	Close: 4,930	Change (%): 1.86	Volume: 19.531 Million	Count: 2,361
Date: 2026/08/23	Reopening: 4,840	Low: 4,770	High: 4,850	Close: 4,840	Change (%): 2.76	Volume: 54.844 Million	Count: 1,856

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کچاد	Close: 3,180	Change: 90.00	Percent: 2.91	Volume: 71.265 میلیون	Market Cap: 1817.37 هزار میلیارد
Symbol: کگل	Close: 3,300	Change: 80.00	Percent: 2.48	Volume: 402.801 میلیون	Market Cap: 2161.5 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 1,755	Change: 51.00	Percent: 2.99	Volume: 630.481 میلیون	Market Cap: 1817.37 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 2161.5 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 436.59 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 8.535 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -
Symbol: عگلسانت	Close: 1,495,000	Change: -	Percent: -	Volume: 750,000	Market Cap: -