معدنی و صنعتی گل گهر

کگل | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Retail		Institutional
1,382	Buyers	16
643.039 Million	Buy Volume	369.784 Million
691	Sellers	8
833.11 Million	Sell Volume	179.714 Million
190,070,364	Ownership Change	190,070,364

Command	Count	Buy	Sell	Count	Command
Command79	Count51.432 Million	Buy3,161	Sell0	Count0	Command0
Command2	Count323,621	Buy3,186	Sell3,190	Count1 Million	Command1
Command6	Count565,117	Buy3,185	Sell3,198	Count1.824 Million	Command3
Command1	Count1,600	Buy3,181	Sell3,199	Count3.026 Million	Command6
Command3	Count145,216	Buy3,180	Sell3,200	Count1.31 Million	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 3,125	Low: 3,082	High: 3,125	Close: 3,125	Change (%): 3.00	Volume: 1.712 Billion	Count: 6,157
Date: 2026/09/07	Reopening: 3,034	Low: 3,034	High: 3,034	Close: 3,034	Change (%): 2.99	Volume: 355.193 Million	Count: 920
Date: 2026/09/06	Reopening: 2,948	Low: 2,914	High: 2,948	Close: 2,946	Change (%): 2.90	Volume: 824.691 Million	Count: 4,210
Date: 2026/09/05	Reopening: 2,818	Low: 2,805	High: 2,902	Close: 2,863	Change (%): 1.60	Volume: 498.474 Million	Count: 3,926
Date: 2026/09/02	Reopening: 2,818	Low: 2,818	High: 2,818	Close: 2,818	Change (%): 2.99	Volume: 312.65 Million	Count: 1,541
Date: 2026/09/01	Reopening: 2,970	Low: 2,874	High: 3,040	Close: 2,905	Change (%): 1.92	Volume: 838.122 Million	Count: 6,445
Date: 2026/08/31	Reopening: 2,942	Low: 2,942	High: 3,032	Close: 2,962	Change (%): 2.31	Volume: 613.243 Million	Count: 5,535
Date: 2026/08/29	Reopening: 3,001	Low: 2,896	High: 3,071	Close: 3,032	Change (%): 1.68	Volume: 1.7 Billion	Count: 8,916
Date: 2026/08/26	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 2.97	Volume: 510.113 Million	Count: 1,559
Date: 2026/08/25	Reopening: 2,896	Low: 2,870	High: 2,896	Close: 2,896	Change (%): 2.99	Volume: 1.018 Billion	Count: 3,057
Date: 2026/08/24	Reopening: 2,761	Low: 2,749	High: 2,813	Close: 2,812	Change (%): 2.93	Volume: 897.203 Million	Count: 4,509
Date: 2026/08/23	Reopening: 2,838	Low: 2,726	High: 2,839	Close: 2,732	Change (%): 2.78	Volume: 521.765 Million	Count: 3,037
Date: 2026/08/22	Reopening: 2,781	Low: 2,760	High: 2,835	Close: 2,810	Change (%): 2.07	Volume: 233.351 Million	Count: 2,876
Date: 2026/08/19	Reopening: 2,732	Low: 2,732	High: 2,861	Close: 2,753	Change (%): 2.24	Volume: 674.536 Million	Count: 5,092
Date: 2026/08/18	Reopening: 2,944	Low: 2,775	High: 2,944	Close: 2,816	Change (%): 1.54	Volume: 662.281 Million	Count: 5,279

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کچاد	Close: 3,019	Change: 60.00	Percent: 2.03	Volume: 280.077 میلیون	Market Cap: 1697.355 هزار میلیارد
Symbol: کنور	Close: 6,110	Change: 40.00	Percent: 0.66	Volume: 24.986 میلیون	Market Cap: 420.651 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 1,755	Change: 51.00	Percent: 2.99	Volume: 630.481 میلیون	Market Cap: 1697.355 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 2065.215 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 420.651 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 8.297 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -
Symbol: عگلسانت	Close: 1,495,000	Change: -	Percent: -	Volume: 750,000	Market Cap: -