معدنی‌وصنعتی‌چادرملو

کچاد | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command146	Count62.541 Million	Buy3,047	Sell0	Count0	Command0
Command473	Count358.558 Million	Buy3,002	Sell0	Count0	Command0
Command5	Count37,155	Buy3,046	Sell0	Count0	Command0
Command1	Count1,643	Buy3,045	Sell0	Count0	Command0
Command3	Count173,286	Buy3,044	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,950	Low: 2,886	High: 3,047	Close: 3,002	Change (%): 1.45	Volume: 631.569 Million	Count: 7,394
Date: 2026/09/08	Reopening: 2,963	Low: 2,915	High: 2,963	Close: 2,959	Change (%): 2.85	Volume: 813.727 Million	Count: 6,149
Date: 2026/09/07	Reopening: 2,877	Low: 2,877	High: 2,877	Close: 2,877	Change (%): 2.97	Volume: 445.009 Million	Count: 2,157
Date: 2026/09/06	Reopening: 2,777	Low: 2,717	High: 2,807	Close: 2,794	Change (%): 2.49	Volume: 872.046 Million	Count: 6,197
Date: 2026/09/05	Reopening: 2,728	Low: 2,649	High: 2,728	Close: 2,726	Change (%): 2.91	Volume: 823.901 Million	Count: 5,089
Date: 2026/09/02	Reopening: 2,648	Low: 2,648	High: 2,683	Close: 2,649	Change (%): 2.93	Volume: 1.001 Billion	Count: 6,184
Date: 2026/09/01	Reopening: 2,829	Low: 2,683	High: 2,831	Close: 2,729	Change (%): 1.30	Volume: 841.913 Million	Count: 7,662
Date: 2026/08/31	Reopening: 2,720	Low: 2,698	High: 2,840	Close: 2,765	Change (%): 0.25	Volume: 1.083 Billion	Count: 10,866
Date: 2026/08/29	Reopening: 2,772	Low: 2,763	High: 2,772	Close: 2,772	Change (%): 2.97	Volume: 1.318 Billion	Count: 4,645
Date: 2026/08/26	Reopening: 2,692	Low: 2,692	High: 2,692	Close: 2,692	Change (%): 2.98	Volume: 320.457 Million	Count: 1,189
Date: 2026/08/25	Reopening: 2,599	Low: 2,562	High: 2,617	Close: 2,614	Change (%): 2.87	Volume: 668.393 Million	Count: 2,409
Date: 2026/08/24	Reopening: 2,499	Low: 2,449	High: 2,570	Close: 2,541	Change (%): 1.80	Volume: 489.586 Million	Count: 4,817
Date: 2026/08/23	Reopening: 2,493	Low: 2,432	High: 2,566	Close: 2,496	Change (%): 0.16	Volume: 299.427 Million	Count: 4,805
Date: 2026/08/22	Reopening: 2,500	Low: 2,460	High: 2,536	Close: 2,492	Change (%): 1.14	Volume: 289.352 Million	Count: 4,265
Date: 2026/08/19	Reopening: 2,445	Low: 2,445	High: 2,547	Close: 2,464	Change (%): 2.22	Volume: 468.95 Million	Count: 4,605

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگل	Close: 3,190	Change: 65.00	Percent: 2.08	Volume: 1.013 میلیارد	Market Cap: 2070.455 هزار میلیارد
Symbol: کنور	Close: 6,110	Change: 40.00	Percent: 0.66	Volume: 86.016 میلیون	Market Cap: 417.186 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 1,755	Change: 51.00	Percent: 2.99	Volume: 630.481 میلیون	Market Cap: 1715.643 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 2070.455 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 417.186 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 8.297 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -
Symbol: عگلسانت	Close: 1,495,000	Change: -	Percent: -	Volume: 750,000	Market Cap: -