تولید برق عسلویه مپنا

بمپنا | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count3,000	Buy5,250	Sell8,940	Count1.135 Million	Command5
Command0	Count0	Buy0	Sell8,960	Count5.289 Million	Command20
Command1	Count3,000	Buy4,430	Sell9,090	Count300,000	Command1
Command0	Count0	Buy0	Sell9,100	Count10,175	Command4
Command0	Count0	Buy0	Sell9,190	Count20,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 9,390	Low: 8,940	High: 9,390	Close: 8,960	Change (%): 2.71	Volume: 21.383 Million	Count: 366
Date: 2026/09/13	Reopening: 9,250	Low: 8,920	High: 9,250	Close: 9,210	Change (%): 2.45	Volume: 24.751 Million	Count: 409
Date: 2026/09/12	Reopening: 9,000	Low: 8,810	High: 9,000	Close: 8,990	Change (%): 2.86	Volume: 18.28 Million	Count: 275
Date: 2026/09/09	Reopening: 8,740	Low: 8,650	High: 8,740	Close: 8,740	Change (%): 2.94	Volume: 32.606 Million	Count: 276
Date: 2026/09/08	Reopening: 8,490	Low: 8,490	High: 8,490	Close: 8,490	Change (%): 2.91	Volume: 4.878 Million	Count: 85
Date: 2026/09/07	Reopening: 8,200	Low: 8,000	High: 8,250	Close: 8,250	Change (%): 3.00	Volume: 79.157 Million	Count: 712
Date: 2026/09/06	Reopening: 7,640	Low: 7,640	High: 8,040	Close: 8,010	Change (%): 2.56	Volume: 47.214 Million	Count: 672
Date: 2026/09/05	Reopening: 7,810	Low: 7,460	High: 7,810	Close: 7,810	Change (%): 2.90	Volume: 67.879 Million	Count: 672
Date: 2026/09/02	Reopening: 7,270	Low: 7,270	High: 7,710	Close: 7,590	Change (%): 1.34	Volume: 98.63 Million	Count: 984
Date: 2026/09/01	Reopening: 7,730	Low: 7,460	High: 7,910	Close: 7,490	Change (%): 2.60	Volume: 162.494 Million	Count: 1,712
Date: 2026/08/31	Reopening: 7,730	Low: 7,500	High: 7,870	Close: 7,690	Change (%): 0.52	Volume: 219.418 Million	Count: 2,260
Date: 2026/08/29	Reopening: 7,730	Low: 7,730	High: 7,730	Close: 7,730	Change (%): 2.93	Volume: 425,036	Count: 34
Date: 2026/08/26	Reopening: 7,510	Low: 7,510	High: 7,510	Close: 7,510	Change (%): 2.88	Volume: 398,886	Count: 22
Date: 2026/08/25	Reopening: 7,300	Low: 7,300	High: 7,300	Close: 7,300	Change (%): 2.96	Volume: 24.09 Million	Count: 129
Date: 2026/08/24	Reopening: 7,090	Low: 7,090	High: 7,090	Close: 7,090	Change (%): 2.90	Volume: 37.854 Million	Count: 327

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,920	Change: 80.00	Percent: 2.08	Volume: 198.014 میلیون	Market Cap: 60.165 هزار میلیارد
Symbol: دماوند	Close: 14,030	Change: 420.00	Percent: 2.91	Volume: 12.854 میلیون	Market Cap: 182.65 هزار میلیارد
Symbol: وهور	Close: 2,559	Change: 79.00	Percent: 2.99	Volume: 23.105 میلیون	Market Cap: 205.331 هزار میلیارد
Symbol: بمولد	Close: 9,280	Change: 280.00	Percent: 2.93	Volume: 5.291 میلیون	Market Cap: 78.611 هزار میلیارد
Symbol: آبادا	Close: 11,000	Change: 220.00	Percent: 1.96	Volume: 1.159 میلیون	Market Cap: 27.4 هزار میلیارد
Symbol: منجیل	Close: 27,050	Change: 780.00	Percent: 2.97	Volume: 5.658 میلیون	Market Cap: 81.15 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 60.165 هزار میلیارد
Symbol: بکهنوج	Close: 1,361	Change: 39.00	Percent: 2.95	Volume: 25.269 میلیون	Market Cap: 21.636 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -