گروه سرمایه گذاری انرژی امید تابان هور

وهور | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count126,128	Buy2,574	Sell2,599	Count189,000	Command1
Command0	Count0	Buy0	Sell2,587	Count14.967 Million	Command16
Command3	Count52,560	Buy2,573	Sell2,615	Count321,000	Command1
Command2	Count359,769	Buy2,570	Sell2,617	Count5,000	Command1
Command1	Count8,880	Buy2,563	Sell2,619	Count224,763	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 2,600	Low: 2,559	High: 2,600	Close: 2,561	Change (%): 2.92	Volume: 27.274 Million	Count: 310
Date: 2026/09/13	Reopening: 2,619	Low: 2,596	High: 2,648	Close: 2,638	Change (%): 2.61	Volume: 162.956 Million	Count: 1,179
Date: 2026/09/12	Reopening: 2,630	Low: 2,484	High: 2,630	Close: 2,571	Change (%): 0.43	Volume: 135.998 Million	Count: 1,432
Date: 2026/09/09	Reopening: 2,559	Low: 2,559	High: 2,621	Close: 2,560	Change (%): 2.96	Volume: 183.79 Million	Count: 1,439
Date: 2026/09/08	Reopening: 2,671	Low: 2,586	High: 2,671	Close: 2,638	Change (%): 1.70	Volume: 220.603 Million	Count: 1,584
Date: 2026/09/07	Reopening: 2,594	Low: 2,594	High: 2,594	Close: 2,594	Change (%): 2.98	Volume: 96.403 Million	Count: 278
Date: 2026/09/06	Reopening: 2,472	Low: 2,412	High: 2,543	Close: 2,519	Change (%): 2.03	Volume: 124.977 Million	Count: 1,065
Date: 2026/09/05	Reopening: 2,480	Low: 2,422	High: 2,570	Close: 2,469	Change (%): 1.08	Volume: 188.377 Million	Count: 1,844
Date: 2026/09/02	Reopening: 2,496	Low: 2,496	High: 2,496	Close: 2,496	Change (%): 2.99	Volume: 12.329 Million	Count: 121
Date: 2026/09/01	Reopening: 2,568	Low: 2,568	High: 2,645	Close: 2,573	Change (%): 2.80	Volume: 675.421 Million	Count: 3,928
Date: 2026/08/31	Reopening: 2,647	Low: 2,647	High: 2,647	Close: 2,647	Change (%): 2.97	Volume: 231.867 Million	Count: 638
Date: 2026/08/29	Reopening: 2,800	Low: 2,719	High: 2,800	Close: 2,728	Change (%): 2.68	Volume: 98.406 Million	Count: 637
Date: 2026/08/26	Reopening: 2,819	Low: 2,750	High: 2,819	Close: 2,803	Change (%): 2.41	Volume: 393.696 Million	Count: 1,982
Date: 2026/08/25	Reopening: 2,784	Low: 2,703	High: 2,819	Close: 2,737	Change (%): 1.76	Volume: 379.411 Million	Count: 3,324
Date: 2026/08/24	Reopening: 2,837	Low: 2,729	High: 2,889	Close: 2,786	Change (%): 0.96	Volume: 1.561 Billion	Count: 6,335

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,950	Change: 110.00	Percent: 2.86	Volume: 89.637 میلیون	Market Cap: 62.212 هزار میلیارد
Symbol: دماوند	Close: 14,190	Change: 160.00	Percent: 1.14	Volume: 5.582 میلیون	Market Cap: 186.16 هزار میلیارد
Symbol: بمپنا	Close: 9,020	Change: 60.00	Percent: 0.67	Volume: 3.518 میلیون	Market Cap: 143.027 هزار میلیارد
Symbol: بمولد	Close: 9,230	Change: 50.00	Percent: 0.54	Volume: 2.297 میلیون	Market Cap: 77.34 هزار میلیارد
Symbol: آبادا	Close: 11,240	Change: 320.00	Percent: 2.93	Volume: 2.168 میلیون	Market Cap: 28.075 هزار میلیارد
Symbol: منجیل	Close: 27,860	Change: 810.00	Percent: 2.99	Volume: 1.143 میلیون	Market Cap: 83.58 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 62.212 هزار میلیارد
Symbol: بکهنوج	Close: 1,392	Change: 40.00	Percent: 2.96	Volume: 13.624 میلیون	Market Cap: 22.326 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -