تولید برق دماوند

دماوند | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 40,500 2.12

Close Price: 40,500

Attribute	Values	Attribute	Values
Reopening	41,000	Close	40,500 876.00
High	41,157	Low	40,494
Volume	31.807 Million	Count	916
Price Limit	37,239 - 45,513	Value	1.297 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy14,030	Sell14,060	Count8,793	Command5
Command0	Count0	Buy0	Sell14,220	Count689,819	Command8
Command1	Count100,000	Buy14,010	Sell14,070	Count6,889	Command1
Command4	Count210,360	Buy14,000	Sell14,140	Count35,976	Command1
Command1	Count7,835	Buy13,960	Sell14,150	Count100,360	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 14,650	Low: 14,020	High: 14,650	Close: 14,030	Change (%): 2.91	Volume: 31.517 Million	Count: 1,242
Date: 2026/09/13	Reopening: 14,280	Low: 14,070	High: 14,450	Close: 14,450	Change (%): 2.99	Volume: 38.815 Million	Count: 1,478
Date: 2026/09/12	Reopening: 14,240	Low: 13,760	High: 14,240	Close: 14,030	Change (%): 0.21	Volume: 6.281 Million	Count: 845
Date: 2026/09/09	Reopening: 13,960	Low: 13,580	High: 14,290	Close: 14,000	Change (%): 0.07	Volume: 10.583 Million	Count: 957
Date: 2026/09/08	Reopening: 13,980	Low: 13,940	High: 13,990	Close: 13,990	Change (%): 2.94	Volume: 15.783 Million	Count: 561
Date: 2026/09/07	Reopening: 13,300	Low: 13,200	High: 13,640	Close: 13,590	Change (%): 2.57	Volume: 13.788 Million	Count: 794
Date: 2026/09/06	Reopening: 12,900	Low: 12,900	High: 13,260	Close: 13,250	Change (%): 2.87	Volume: 11.862 Million	Count: 755
Date: 2026/09/05	Reopening: 12,800	Low: 12,600	High: 12,940	Close: 12,880	Change (%): 2.47	Volume: 9.294 Million	Count: 548
Date: 2026/09/02	Reopening: 12,510	Low: 12,510	High: 12,870	Close: 12,570	Change (%): 2.48	Volume: 15.735 Million	Count: 856
Date: 2026/09/01	Reopening: 12,910	Low: 12,680	High: 13,290	Close: 12,890	Change (%): 1.38	Volume: 13.318 Million	Count: 873
Date: 2026/08/31	Reopening: 13,070	Low: 13,070	High: 13,270	Close: 13,070	Change (%): 2.97	Volume: 16.148 Million	Count: 757
Date: 2026/08/29	Reopening: 13,730	Low: 13,130	High: 13,740	Close: 13,470	Change (%): 0.97	Volume: 10.835 Million	Count: 1,169
Date: 2026/08/26	Reopening: 13,100	Low: 13,100	High: 13,350	Close: 13,340	Change (%): 2.85	Volume: 13.504 Million	Count: 858
Date: 2026/08/25	Reopening: 12,730	Low: 12,730	High: 13,280	Close: 12,970	Change (%): 1.07	Volume: 15.718 Million	Count: 1,218
Date: 2026/08/24	Reopening: 13,410	Low: 13,110	High: 13,410	Close: 13,110	Change (%): 2.96	Volume: 20.774 Million	Count: 1,089

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,950	Change: 110.00	Percent: 2.86	Volume: 85.143 میلیون	Market Cap: 62.212 هزار میلیارد
Symbol: وهور	Close: 2,597	Change: 36.00	Percent: 1.41	Volume: 38.991 میلیون	Market Cap: 205.813 هزار میلیارد
Symbol: بمپنا	Close: 9,030	Change: 70.00	Percent: 0.78	Volume: 3.473 میلیون	Market Cap: 143.027 هزار میلیارد
Symbol: بمولد	Close: 9,150	Change: 130.00	Percent: 1.40	Volume: 2.207 میلیون	Market Cap: 77.34 هزار میلیارد
Symbol: آبادا	Close: 11,240	Change: 320.00	Percent: 2.93	Volume: 2.114 میلیون	Market Cap: 28.075 هزار میلیارد
Symbol: منجیل	Close: 27,860	Change: 810.00	Percent: 2.99	Volume: 1.143 میلیون	Market Cap: 83.58 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 62.212 هزار میلیارد
Symbol: بکهنوج	Close: 1,392	Change: 40.00	Percent: 2.96	Volume: 13.621 میلیون	Market Cap: 22.326 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -