اختیارخ فرابورس-7000-14050929
ضفرابورس932 | Options - Iran Fara Bourse (IFB)
اداره بازارهای مالی
Sector:
اداره بازارهای مالی
Market Type:
Options
Status:
Authorized
Last Price: 573 11.71
Close Price: 587
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 680 | Close | 587 62.00 |
| High | 680 | Low | 573 |
| Volume | 1,471 | Count | 24 |
| Price Limit | 1 - 1,000,000 | Value | 1.082 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/07| Retail | Institutional | |
|---|---|---|
| 5 | Buyers | - |
| 1,502 | Buy Volume | - |
| 2 | Sellers | 2 |
| 56 | Sell Volume | 1,446 |
| 1,446 | Ownership Change | 1,446 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count10 | Buy410 | Sell573 | Count718 | Command1 |
| Command1 | Count100 | Buy402 | Sell581 | Count1,000 | Command1 |
| Command1 | Count100 | Buy401 | Sell600 | Count1,000 | Command1 |
| Command1 | Count100 | Buy300 | Sell680 | Count352 | Command1 |
| Command2 | Count1,500 | Buy71 | Sell1,000 | Count642 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
736,098
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 625 | Low: 625 | High: 2,720 | Close: 649 | Change (%): 0.00 | Volume: 1,502 | Count: 11 |
| Date: 2026/11/07 | Reopening: 625 | Low: 625 | High: 2,720 | Close: 649 | Change (%): 1198.00 | Volume: 1,502 | Count: 11 |
| Date: 2026/11/02 | Reopening: 50 | Low: 50 | High: 50 | Close: 50 | Change (%): 0.00 | Volume: 5 | Count: 1 |
| Date: 2026/11/01 | Reopening: 50 | Low: 50 | High: 50 | Close: 50 | Change (%): 96.15 | Volume: 5 | Count: 1 |
| Date: 2026/10/18 | Reopening: 1,300 | Low: 1,300 | High: 1,300 | Close: 1,300 | Change (%): 0.00 | Volume: 87 | Count: 9 |
| Date: 2026/10/17 | Reopening: 1,300 | Low: 1,300 | High: 1,300 | Close: 1,300 | Change (%): 19.25 | Volume: 87 | Count: 9 |
| Date: 2026/10/14 | Reopening: 1,600 | Low: 1,600 | High: 1,650 | Close: 1,610 | Change (%): 0.00 | Volume: 1,364 | Count: 41 |
| Date: 2026/10/13 | Reopening: 1,600 | Low: 1,600 | High: 1,650 | Close: 1,610 | Change (%): 7.33 | Volume: 1,364 | Count: 41 |
| Date: 2026/10/11 | Reopening: 1,500 | Low: 1,500 | High: 1,500 | Close: 1,500 | Change (%): 0.00 | Volume: 1 | Count: 1 |
| Date: 2026/10/10 | Reopening: 1,500 | Low: 1,500 | High: 1,500 | Close: 1,500 | Change (%): 66.67 | Volume: 1 | Count: 1 |
| Date: 2026/10/05 | Reopening: 900 | Low: 900 | High: 900 | Close: 900 | Change (%): 0.00 | Volume: 1 | Count: 1 |
| Date: 2026/10/04 | Reopening: 900 | Low: 900 | High: 900 | Close: 900 | Change (%): 50.00 | Volume: 1 | Count: 1 |
| Date: 2026/09/30 | Reopening: 1,800 | Low: 1,800 | High: 1,800 | Close: 1,800 | Change (%): 0.00 | Volume: 21 | Count: 1 |
| Date: 2026/09/29 | Reopening: 1,800 | Low: 1,800 | High: 1,800 | Close: 1,800 | Change (%): 35.02 | Volume: 21 | Count: 1 |
| Date: 2026/09/19 | Reopening: 2,770 | Low: 2,770 | High: 2,770 | Close: 2,770 | Change (%): 0.00 | Volume: 18 | Count: 2 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: بورس | Close: 5,220 | Change: 160.00 | Percent: 2.97 | Volume: 61.859 میلیون | Market Cap: 168.64 هزار میلیارد |
| Symbol: نبورس | Close: 3,950 | Change: - | Percent: - | Volume: 0 | Market Cap: 94.8 هزار میلیارد |
| Symbol: کبورس | Close: 3,950 | Change: - | Percent: - | Volume: 0 | Market Cap: 94.8 هزار میلیارد |
| Symbol: ضفرابورس1200 | Close: 2 | Change: 0.00 | Percent: 0.00 | Volume: 23 | Market Cap: - |
| Symbol: ضفرابورس1206 | Close: 3,000 | Change: - | Percent: - | Volume: 1 | Market Cap: - |
| Symbol: ضفرابورس1002 | Close: 2 | Change: 25.00 | Percent: 92.59 | Volume: 274 | Market Cap: - |
| Symbol: ضفرابورس1003 | Close: 2 | Change: 3.00 | Percent: 60.00 | Volume: 425 | Market Cap: - |
| Symbol: ضفرابورس1000 | Close: 2,700 | Change: 1300.00 | Percent: 32.50 | Volume: 5 | Market Cap: - |
| Symbol: ضفرابورس1001 | Close: 1,170 | Change: 173.00 | Percent: 17.35 | Volume: 225 | Market Cap: - |
| Symbol: طفرابورس1005 | Close: 5,000 | Change: - | Percent: - | Volume: 2,500 | Market Cap: - |