اختیارخ اخابر-1000-1405/09/18

ضمخا9021 | Options - Tehran Stock Exchange (TSE)

مخابرات

Sector:

مخابرات

Market Type:

Options

Status:

Authorized

Last Price: 228 11.22

Close Price: 221

Command	Count	Buy	Sell	Count	Command
Command2	Count183	Buy205	Sell224	Count893	Command1
Command2	Count510	Buy170	Sell226	Count1,000	Command1
Command1	Count500	Buy168	Sell228	Count1,000	Command1
Command1	Count500	Buy166	Sell230	Count563	Command1
Command1	Count500	Buy164	Sell232	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 210	Low: 181	High: 210	Close: 205	Change (%): 0.00	Volume: 2,722	Count: 13
Date: 2026/11/07	Reopening: 180	Low: 180	High: 220	Close: 205	Change (%): 19.88	Volume: 3,896	Count: 15
Date: 2026/11/04	Reopening: 160	Low: 138	High: 175	Close: 171	Change (%): 5.56	Volume: 2,555	Count: 11
Date: 2026/11/03	Reopening: 160	Low: 160	High: 168	Close: 162	Change (%): 13.29	Volume: 10,290	Count: 26
Date: 2026/11/02	Reopening: 130	Low: 130	High: 160	Close: 143	Change (%): 10.63	Volume: 2,616	Count: 20
Date: 2026/11/01	Reopening: 165	Low: 110	High: 165	Close: 160	Change (%): 1.84	Volume: 110	Count: 2
Date: 2026/10/31	Reopening: 280	Low: 160	High: 280	Close: 163	Change (%): 6.32	Volume: 4,155	Count: 9
Date: 2026/10/28	Reopening: 140	Low: 24	High: 240	Close: 174	Change (%): 8.42	Volume: 4,015	Count: 8
Date: 2026/10/27	Reopening: 190	Low: 181	High: 190	Close: 190	Change (%): 25.20	Volume: 205	Count: 5
Date: 2026/10/26	Reopening: 300	Low: 250	High: 300	Close: 254	Change (%): 0.00	Volume: 908	Count: 11
Date: 2026/10/25	Reopening: 300	Low: 250	High: 300	Close: 254	Change (%): 7.97	Volume: 908	Count: 11
Date: 2026/10/24	Reopening: 294	Low: 250	High: 294	Close: 276	Change (%): 6.56	Volume: 2,965	Count: 21
Date: 2026/10/21	Reopening: 0	Low: 259	High: 259	Close: 259	Change (%): 14.10	Volume: 1,972	Count: 8
Date: 2026/10/20	Reopening: 274	Low: 200	High: 274	Close: 227	Change (%): 0.89	Volume: 1,738	Count: 13
Date: 2026/10/19	Reopening: 229	Low: 220	High: 238	Close: 225	Change (%): 15.38	Volume: 1,074	Count: 3

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخابر	Close: 1,148	Change: 22.00	Percent: 1.95	Volume: 1.456 میلیارد	Market Cap: 1101.706 هزار میلیارد
Symbol: همراه	Close: 10,310	Change: 310.00	Percent: 2.92	Volume: 61.464 میلیون	Market Cap: 921.436 هزار میلیارد
Symbol: اخابرح	Close: 1,100	Change: 0.00	Percent: 0.00	Volume: 214.596 میلیون	Market Cap: 1101.706 هزار میلیارد
Symbol: صایتل902	Close: 999,898	Change: 119.00	Percent: 0.01	Volume: 22,469	Market Cap: -
Symbol: هخابر612	Close: 190	Change: 4.00	Percent: 2.15	Volume: 209.5 میلیون	Market Cap: -
Symbol: ضمخا3003	Close: 1	Change: 0.00	Percent: 0.00	Volume: 25,850	Market Cap: -
Symbol: ضمخا3004	Close: 230	Change: -	Percent: -	Volume: 10	Market Cap: -
Symbol: همراهح	Close: 12,755	Change: 245.00	Percent: 1.88	Volume: 7.714 میلیون	Market Cap: 921.436 هزار میلیارد
Symbol: هخابر806	Close: 1	Change: 0.00	Percent: 0.00	Volume: 202 میلیون	Market Cap: -
Symbol: جسی712	Close: 8,120	Change: 70.00	Percent: 0.85	Volume: 1	Market Cap: -