اختیارخ اخابر-1100-1405/09/18

ضمخا9022 | Options - Tehran Stock Exchange (TSE)

مخابرات

Sector:

مخابرات

Market Type:

Options

Status:

Authorized

Last Price: 150 18.11

Close Price: 146

Command	Count	Buy	Sell	Count	Command
Command1	Count10	Buy139	Sell149	Count392	Command2
Command3	Count3,000	Buy138	Sell150	Count2,002	Command3
Command1	Count4,000	Buy137	Sell151	Count200	Command1
Command6	Count6,000	Buy136	Sell152	Count1,000	Command1
Command1	Count80	Buy133	Sell154	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 102	Low: 102	High: 150	Close: 127	Change (%): 0.79	Volume: 26,863	Count: 59
Date: 2026/11/07	Reopening: 132	Low: 111	High: 132	Close: 126	Change (%): 16.67	Volume: 42,918	Count: 106
Date: 2026/11/04	Reopening: 179	Low: 96	High: 179	Close: 108	Change (%): 6.93	Volume: 19,534	Count: 63
Date: 2026/11/03	Reopening: 130	Low: 91	High: 199	Close: 101	Change (%): 5.61	Volume: 30,396	Count: 59
Date: 2026/11/02	Reopening: 135	Low: 70	High: 159	Close: 107	Change (%): 10.08	Volume: 11,802	Count: 85
Date: 2026/11/01	Reopening: 119	Low: 111	High: 119	Close: 119	Change (%): 7.03	Volume: 2,288	Count: 4
Date: 2026/10/31	Reopening: 222	Low: 109	High: 222	Close: 128	Change (%): 21.47	Volume: 3,032	Count: 34
Date: 2026/10/28	Reopening: 188	Low: 136	High: 188	Close: 163	Change (%): 13.19	Volume: 24	Count: 6
Date: 2026/10/27	Reopening: 146	Low: 139	High: 188	Close: 144	Change (%): 16.76	Volume: 13,098	Count: 27
Date: 2026/10/26	Reopening: 214	Low: 153	High: 214	Close: 173	Change (%): 13.07	Volume: 4,315	Count: 32
Date: 2026/10/25	Reopening: 151	Low: 151	High: 218	Close: 199	Change (%): 2.05	Volume: 12,500	Count: 58
Date: 2026/10/24	Reopening: 240	Low: 160	High: 240	Close: 195	Change (%): 7.73	Volume: 49,024	Count: 166
Date: 2026/10/21	Reopening: 160	Low: 155	High: 198	Close: 181	Change (%): 11.04	Volume: 9,289	Count: 58
Date: 2026/10/20	Reopening: 142	Low: 142	High: 170	Close: 163	Change (%): 10.88	Volume: 20,334	Count: 77
Date: 2026/10/19	Reopening: 157	Low: 130	High: 157	Close: 147	Change (%): 18.55	Volume: 21,683	Count: 85

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخابر	Close: 1,148	Change: 22.00	Percent: 1.95	Volume: 1.456 میلیارد	Market Cap: 1101.706 هزار میلیارد
Symbol: همراه	Close: 10,310	Change: 310.00	Percent: 2.92	Volume: 61.464 میلیون	Market Cap: 921.436 هزار میلیارد
Symbol: اخابرح	Close: 1,100	Change: 0.00	Percent: 0.00	Volume: 214.596 میلیون	Market Cap: 1101.706 هزار میلیارد
Symbol: صایتل902	Close: 999,898	Change: 119.00	Percent: 0.01	Volume: 22,469	Market Cap: -
Symbol: هخابر612	Close: 190	Change: 4.00	Percent: 2.15	Volume: 209.5 میلیون	Market Cap: -
Symbol: ضمخا3003	Close: 1	Change: 0.00	Percent: 0.00	Volume: 25,850	Market Cap: -
Symbol: ضمخا3004	Close: 230	Change: -	Percent: -	Volume: 10	Market Cap: -
Symbol: همراهح	Close: 12,755	Change: 245.00	Percent: 1.88	Volume: 7.714 میلیون	Market Cap: 921.436 هزار میلیارد
Symbol: هخابر806	Close: 1	Change: 0.00	Percent: 0.00	Volume: 202 میلیون	Market Cap: -
Symbol: جسی712	Close: 8,120	Change: 70.00	Percent: 0.85	Volume: 1	Market Cap: -