اختیارخ اخابر-1200-1405/09/18

ضمخا9023 | Options - Tehran Stock Exchange (TSE)

مخابرات

Sector:

مخابرات

Market Type:

Options

Status:

Authorized

Last Price: 70 4.48

Close Price: 70

Command	Count	Buy	Sell	Count	Command
Command2	Count600	Buy70	Sell72	Count13	Command1
Command1	Count400	Buy68	Sell73	Count75	Command1
Command1	Count834	Buy67	Sell74	Count500	Command1
Command1	Count500	Buy66	Sell76	Count50	Command1
Command1	Count10	Buy65	Sell77	Count807	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 97	Low: 59	High: 97	Close: 67	Change (%): 1.52	Volume: 2,024	Count: 32
Date: 2026/11/07	Reopening: 90	Low: 60	High: 90	Close: 66	Change (%): 22.22	Volume: 46,902	Count: 57
Date: 2026/11/04	Reopening: 64	Low: 45	High: 70	Close: 54	Change (%): 3.57	Volume: 720	Count: 12
Date: 2026/11/03	Reopening: 60	Low: 30	High: 60	Close: 56	Change (%): 8.20	Volume: 7,817	Count: 27
Date: 2026/11/02	Reopening: 70	Low: 60	High: 70	Close: 61	Change (%): 18.67	Volume: 4,360	Count: 12
Date: 2026/11/01	Reopening: 75	Low: 75	High: 75	Close: 75	Change (%): 7.41	Volume: 1	Count: 1
Date: 2026/10/31	Reopening: 90	Low: 70	High: 90	Close: 81	Change (%): 37.69	Volume: 1,151	Count: 8
Date: 2026/10/28	Reopening: 130	Low: 130	High: 130	Close: 130	Change (%): 27.78	Volume: 1,000	Count: 3
Date: 2026/10/26	Reopening: 180	Low: 180	High: 180	Close: 180	Change (%): 0.00	Volume: 2	Count: 2
Date: 2026/10/25	Reopening: 180	Low: 180	High: 180	Close: 180	Change (%): 5.26	Volume: 2	Count: 2
Date: 2026/10/24	Reopening: 200	Low: 170	High: 200	Close: 171	Change (%): 8.56	Volume: 579	Count: 7
Date: 2026/10/18	Reopening: 250	Low: 120	High: 250	Close: 187	Change (%): 0.00	Volume: 19	Count: 4
Date: 2026/10/17	Reopening: 250	Low: 120	High: 250	Close: 187	Change (%): 37.67	Volume: 19	Count: 4
Date: 2026/10/03	Reopening: 300	Low: 300	High: 300	Close: 300	Change (%): 0.00	Volume: 55	Count: 1
Date: 2026/09/30	Reopening: 300	Low: 300	High: 300	Close: 300	Change (%): 66.67	Volume: 55	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخابر	Close: 1,148	Change: 22.00	Percent: 1.95	Volume: 1.456 میلیارد	Market Cap: 1101.706 هزار میلیارد
Symbol: همراه	Close: 10,310	Change: 310.00	Percent: 2.92	Volume: 61.464 میلیون	Market Cap: 921.436 هزار میلیارد
Symbol: اخابرح	Close: 1,100	Change: 0.00	Percent: 0.00	Volume: 214.596 میلیون	Market Cap: 1101.706 هزار میلیارد
Symbol: صایتل902	Close: 999,898	Change: 119.00	Percent: 0.01	Volume: 22,469	Market Cap: -
Symbol: هخابر612	Close: 190	Change: 4.00	Percent: 2.15	Volume: 209.5 میلیون	Market Cap: -
Symbol: ضمخا3003	Close: 1	Change: 0.00	Percent: 0.00	Volume: 25,850	Market Cap: -
Symbol: ضمخا3004	Close: 230	Change: -	Percent: -	Volume: 10	Market Cap: -
Symbol: همراهح	Close: 12,755	Change: 245.00	Percent: 1.88	Volume: 7.714 میلیون	Market Cap: 921.436 هزار میلیارد
Symbol: هخابر806	Close: 1	Change: 0.00	Percent: 0.00	Volume: 202 میلیون	Market Cap: -
Symbol: جسی712	Close: 8,120	Change: 70.00	Percent: 0.85	Volume: 1	Market Cap: -