اختیارخ اخابر-1300-1405/09/18

ضمخا9024 | Options - Tehran Stock Exchange (TSE)

مخابرات

Sector:

مخابرات

Market Type:

Options

Status:

Authorized

Last Price: 37 19.35

Close Price: 39

Command	Count	Buy	Sell	Count	Command
Command1	Count942	Buy37	Sell42	Count500	Command1
Command2	Count1,033	Buy36	Sell44	Count500	Command1
Command1	Count1,000	Buy25	Sell46	Count500	Command1
Command1	Count1,000	Buy24	Sell48	Count500	Command1
Command2	Count2,000	Buy22	Sell50	Count702	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 31	Low: 31	High: 31	Close: 31	Change (%): 13.89	Volume: 366	Count: 2
Date: 2026/11/07	Reopening: 50	Low: 35	High: 50	Close: 36	Change (%): 0.00	Volume: 1,508	Count: 12
Date: 2026/11/04	Reopening: 36	Low: 36	High: 38	Close: 36	Change (%): 16.13	Volume: 4,700	Count: 11
Date: 2026/11/03	Reopening: 30	Low: 30	High: 34	Close: 31	Change (%): 3.13	Volume: 4,045	Count: 13
Date: 2026/11/02	Reopening: 30	Low: 30	High: 34	Close: 32	Change (%): 18.52	Volume: 5,000	Count: 9
Date: 2026/11/01	Reopening: 30	Low: 25	High: 30	Close: 27	Change (%): 0.00	Volume: 519	Count: 9
Date: 2026/10/31	Reopening: 30	Low: 25	High: 30	Close: 27	Change (%): 35.00	Volume: 519	Count: 9
Date: 2026/10/28	Reopening: 20	Low: 20	High: 20	Close: 20	Change (%): 42.86	Volume: 10	Count: 1
Date: 2026/10/27	Reopening: 14	Low: 14	High: 14	Close: 14	Change (%): 92.31	Volume: 50	Count: 1
Date: 2026/10/26	Reopening: 182	Low: 182	High: 182	Close: 182	Change (%): 0.00	Volume: 1,000	Count: 1
Date: 2026/10/25	Reopening: 182	Low: 182	High: 182	Close: 182	Change (%): 14.47	Volume: 1,000	Count: 1
Date: 2026/10/24	Reopening: 150	Low: 140	High: 199	Close: 159	Change (%): 24.22	Volume: 3,682	Count: 12
Date: 2026/10/21	Reopening: 210	Low: 100	High: 210	Close: 128	Change (%): 24.26	Volume: 2,983	Count: 12
Date: 2026/10/20	Reopening: 169	Low: 169	High: 169	Close: 169	Change (%): 0.00	Volume: 1	Count: 1
Date: 2026/10/19	Reopening: 169	Low: 169	High: 169	Close: 169	Change (%): 11.92	Volume: 1	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخابر	Close: 1,148	Change: 22.00	Percent: 1.95	Volume: 1.456 میلیارد	Market Cap: 1101.706 هزار میلیارد
Symbol: همراه	Close: 10,310	Change: 310.00	Percent: 2.92	Volume: 61.464 میلیون	Market Cap: 921.436 هزار میلیارد
Symbol: اخابرح	Close: 1,100	Change: 0.00	Percent: 0.00	Volume: 214.596 میلیون	Market Cap: 1101.706 هزار میلیارد
Symbol: صایتل902	Close: 999,898	Change: 119.00	Percent: 0.01	Volume: 22,469	Market Cap: -
Symbol: هخابر612	Close: 190	Change: 4.00	Percent: 2.15	Volume: 209.5 میلیون	Market Cap: -
Symbol: ضمخا3003	Close: 1	Change: 0.00	Percent: 0.00	Volume: 25,850	Market Cap: -
Symbol: ضمخا3004	Close: 230	Change: -	Percent: -	Volume: 10	Market Cap: -
Symbol: همراهح	Close: 12,755	Change: 245.00	Percent: 1.88	Volume: 7.714 میلیون	Market Cap: 921.436 هزار میلیارد
Symbol: هخابر806	Close: 1	Change: 0.00	Percent: 0.00	Volume: 202 میلیون	Market Cap: -
Symbol: جسی712	Close: 8,120	Change: 70.00	Percent: 0.85	Volume: 1	Market Cap: -