G.Barekat Pharm

BRKT | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,468 21.46
Close: 2,032 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:14
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,532
Low:2,502
High:2,558
Price:2,558
Change:526.00
Change %:25.89
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,450
Low:2,395
High:2,502
Price:2,496
Change:464.00
Change %:22.84
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,431
Low:2,387
High:2,462
Price:2,419
Change:387.00
Change %:19.05
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,498
Low:2,390
High:2,498
Price:2,434
Change:402.00
Change %:19.78
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:03
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,330
Low:2,330
High:2,435
Price:2,435
Change:403.00
Change %:19.83
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,417
Low:2,358
High:2,442
Price:2,359
Change:327.00
Change %:16.09
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:40
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,481
Low:2,425
High:2,498
Price:2,425
Change:393.00
Change %:19.34
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,470
Low:2,460
High:2,526
Price:2,481
Change:449.00
Change %:22.10
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,479
Low:2,465
High:2,542
Price:2,465
Change:433.00
Change %:21.31
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,557
Low:2,475
High:2,561
Price:2,502
Change:470.00
Change %:23.13
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,454
Low:2,428
High:2,492
Price:2,492
Change:460.00
Change %:22.64
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:27
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,370
Low:2,310
High:2,428
Price:2,428
Change:396.00
Change %:19.49
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,369
Low:2,311
High:2,369
Price:2,369
Change:337.00
Change %:16.59
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:47
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,251
Low:2,240
High:2,318
Price:2,318
Change:286.00
Change %:14.08
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:51
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,280
Low:2,211
High:2,305
Price:2,234
Change:202.00
Change %:9.94
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,249
Low:2,227
High:2,297
Price:2,243
Change:211.00
Change %:10.38
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,364
Low:2,269
High:2,364
Price:2,269
Change:237.00
Change %:11.66
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:48
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,367
Low:2,291
High:2,383
Price:2,340
Change:308.00
Change %:15.16
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:19
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,356
Low:2,295
High:2,356
Price:2,356
Change:324.00
Change %:15.95
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:38
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,261
Low:2,260
High:2,291
Price:2,291
Change:259.00
Change %:12.75
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-05 15:18:37
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,270
Low:2,215
High:2,270
Price:2,242
Change:210.00
Change %:10.34
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,310
Low:2,271
High:2,327
Price:2,271
Change:239.00
Change %:11.76
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,326
Low:2,281
High:2,377
Price:2,306
Change:274.00
Change %:13.48
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:50
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,265
Low:2,263
High:2,364
Price:2,345
Change:313.00
Change %:15.40
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,358
Low:2,270
High:2,366
Price:2,276
Change:244.00
Change %:12.01
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,339
Low:2,310
High:2,350
Price:2,325
Change:293.00
Change %:14.42
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:47
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,446
Low:2,345
High:2,455
Price:2,354
Change:322.00
Change %:15.85
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,399
Low:2,361
High:2,432
Price:2,411
Change:379.00
Change %:18.65
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,360
Low:2,352
High:2,390
Price:2,389
Change:357.00
Change %:17.57
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:48
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,353
Low:2,288
High:2,360
Price:2,338
Change:306.00
Change %:15.06
Price:2,032
Change:0.00
Change %:0.00