G.Barekat Pharm

BRKT | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,894 1.93

Close: 2,917 1.15

Date	Transactions	Prices	Last	Close
Date : 2025-06-11 01:59:47	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,932 Low:2,875 High:3,020	Price:2,894 Change:57.00 Change %:1.93	Price:2,917 Change:34.00 Change %:1.15
Date : 2025-06-10 01:59:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,946 Low:2,929 High:3,076	Price:2,984 Change:35.00 Change %:1.16	Price:2,951 Change:68.00 Change %:2.25
Date : 2025-06-09 01:59:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,052 Low:3,005 High:3,090	Price:3,005 Change:92.00 Change %:2.97	Price:3,019 Change:78.00 Change %:2.52
Date : 2025-06-08 01:59:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,090 Low:3,090 High:3,154	Price:3,090 Change:193.00 Change %:5.88	Price:3,097 Change:186.00 Change %:5.67
Date : 2025-06-07 01:59:17	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,185 Low:3,185 High:3,185	Price:3,185 Change:98.00 Change %:2.99	Price:3,283 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:48	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,370 Low:3,269 High:3,370	Price:3,309 Change:126.00 Change %:3.67	Price:3,283 Change:152.00 Change %:4.43
Date : 2025-05-27 01:59:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,465 Low:3,384 High:3,466	Price:3,466 Change:100.00 Change %:2.97	Price:3,435 Change:69.00 Change %:2.05
Date : 2025-05-26 01:59:33	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,282 Low:3,282 High:3,366	Price:3,366 Change:98.00 Change %:3.00	Price:3,366 Change:98.00 Change %:3.00
Date : 2025-05-25 01:59:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,263 Low:3,263 High:3,339	Price:3,282 Change:81.00 Change %:2.41	Price:3,268 Change:95.00 Change %:2.83
Date : 2025-05-24 01:05:42	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,360 Low:3,292 High:3,448	Price:3,430 Change:87.00 Change %:2.47	Price:3,363 Change:154.00 Change %:4.38
Date : 2025-05-21 01:59:55	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,369 Low:3,369 High:3,369	Price:3,369 Change:148.00 Change %:4.21	Price:3,517 Change:0.00 Change %:0.00
Date : 2025-05-20 01:59:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,520 Low:3,367 High:3,575	Price:3,367 Change:103.00 Change %:2.97	Price:3,517 Change:47.00 Change %:1.35
Date : 2025-05-19 01:59:16	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,473 Low:3,425 High:3,474	Price:3,474 Change:101.00 Change %:2.99	Price:3,470 Change:97.00 Change %:2.88
Date : 2025-05-18 01:59:51	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,330 Low:3,261 High:3,403	Price:3,403 Change:99.00 Change %:3.00	Price:3,373 Change:69.00 Change %:2.09
Date : 2025-05-17 01:59:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,336 Low:3,253 High:3,390	Price:3,270 Change:53.00 Change %:1.60	Price:3,304 Change:19.00 Change %:0.57
Date : 2025-05-14 01:59:53	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,360 Low:3,299 High:3,380	Price:3,330 Change:71.00 Change %:2.09	Price:3,323 Change:78.00 Change %:2.29
Date : 2025-05-13 01:59:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,444 Low:3,355 High:3,464	Price:3,375 Change:40.00 Change %:1.17	Price:3,401 Change:14.00 Change %:0.41
Date : 2025-05-12 01:59:33	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,415 Low:3,360 High:3,415	Price:3,415 Change:97.00 Change %:2.92	Price:3,415 Change:97.00 Change %:2.92
Date : 2025-05-11 01:59:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,323 Low:3,313 High:3,361	Price:3,313 Change:102.00 Change %:2.99	Price:3,318 Change:97.00 Change %:2.84
Date : 2025-05-10 01:59:45	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,415 Low:3,415 High:3,445	Price:3,415 Change:105.00 Change %:2.98	Price:3,415 Change:105.00 Change %:2.98
Date : 2025-05-07 01:59:53	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,500 Low:3,456 High:3,563	Price:3,465 Change:5.00 Change %:0.15	Price:3,520 Change:60.00 Change %:1.73
Date : 2025-05-06 01:59:46	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,466 Low:3,403 High:3,466	Price:3,466 Change:100.00 Change %:2.97	Price:3,460 Change:94.00 Change %:2.79
Date : 2025-05-05 01:59:53	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,325 Low:3,273 High:3,404	Price:3,404 Change:99.00 Change %:3.00	Price:3,366 Change:61.00 Change %:1.85
Date : 2025-05-04 01:59:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,298 Low:3,298 High:3,369	Price:3,330 Change:72.00 Change %:2.12	Price:3,305 Change:97.00 Change %:2.85
Date : 2025-05-03 01:59:40	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,399 Low:3,399 High:3,399	Price:3,399 Change:3.00 Change %:0.09	Price:3,402 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:34	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,504 Low:3,504 High:3,504	Price:3,504 Change:102.00 Change %:3.00	Price:3,402 Change:0.00 Change %:0.00
Date : 2025-04-29 01:57:47	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,370 Low:3,335 High:3,419	Price:3,419 Change:99.00 Change %:2.98	Price:3,402 Change:82.00 Change %:2.47
Date : 2025-04-28 02:00:00	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,339 Low:3,260 High:3,416	Price:3,333 Change:6.00 Change %:0.18	Price:3,320 Change:19.00 Change %:0.57
Date : 2025-04-27 01:59:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,340 Low:3,317 High:3,410	Price:3,317 Change:102.00 Change %:2.98	Price:3,339 Change:80.00 Change %:2.34
Date : 2025-04-26 01:59:50	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,432 Low:3,300 High:3,435	Price:3,435 Change:100.00 Change %:3.00	Price:3,419 Change:84.00 Change %:2.52

G.Barekat Pharm

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close