G.Barekat Pharm

BRKT | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,927 5.17

Close: 2,032 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,989 Low:1,927 High:1,989	Price:1,927 Change:105.00 Change %:5.17	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:1,952 Low:1,952 High:2,000	Price:1,989 Change:43.00 Change %:2.12	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-24 12:30:00	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,015 Low:1,957 High:2,017	Price:1,957 Change:75.00 Change %:3.69	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,011 Low:2,000 High:2,054	Price:2,018 Change:14.00 Change %:0.69	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:42	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,001 Low:2,001 High:2,048	Price:2,003 Change:29.00 Change %:1.43	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,062 Low:2,062 High:2,066	Price:2,062 Change:30.00 Change %:1.48	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:57	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,186 Low:2,085 High:2,186	Price:2,132 Change:100.00 Change %:4.92	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-17 16:03:50	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,133 Low:2,084 High:2,135	Price:2,134 Change:102.00 Change %:5.02	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:56	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,107 Low:2,021 High:2,110	Price:2,093 Change:61.00 Change %:3.00	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:45	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,200 Low:2,079 High:2,200	Price:2,081 Change:49.00 Change %:2.41	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:49	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,150 Low:2,105 High:2,227	Price:2,110 Change:78.00 Change %:3.84	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:54	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,223 Low:2,161 High:2,223	Price:2,170 Change:138.00 Change %:6.79	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:26	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,227 Low:2,227 High:2,235	Price:2,227 Change:195.00 Change %:9.60	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:30	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,370 Low:2,277 High:2,400	Price:2,277 Change:245.00 Change %:12.06	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:51	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,360 Low:2,309 High:2,360	Price:2,353 Change:321.00 Change %:15.80	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:56	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,398 Low:2,287 High:2,398	Price:2,287 Change:255.00 Change %:12.55	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,365 Low:2,317 High:2,417	Price:2,331 Change:299.00 Change %:14.72	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:59	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,351 Low:2,351 High:2,420	Price:2,363 Change:331.00 Change %:16.29	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:42	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,421 Low:2,421 High:2,485	Price:2,421 Change:389.00 Change %:19.14	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:24	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,495 Low:2,495 High:2,495	Price:2,495 Change:463.00 Change %:22.79	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,090 Low:2,947 High:3,090	Price:2,947 Change:915.00 Change %:45.03	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:50	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,010 Low:2,973 High:3,047	Price:3,047 Change:1,015.00 Change %:49.95	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:50	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,964 Low:2,900 High:2,964	Price:2,964 Change:932.00 Change %:45.87	Price:2,032 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:53	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,901 Low:2,780 High:2,901	Price:2,901 Change:869.00 Change %:42.77	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:58	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,784 Low:2,784 High:2,908	Price:2,835 Change:803.00 Change %:39.52	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:44	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,870 Low:2,870 High:2,870	Price:2,870 Change:838.00 Change %:41.24	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:56	Number:906 Volume:7.467 Million Value:40.25 billion	First:3,080 Low:2,940 High:3,085	Price:2,940 Change:908.00 Change %:44.69	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:47	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,990 Low:2,946 High:3,036	Price:3,036 Change:1,004.00 Change %:49.41	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-27 12:30:00	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,954 Low:2,880 High:2,954	Price:2,950 Change:918.00 Change %:45.18	Price:2,032 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:36	Number:906 Volume:7.467 Million Value:40.25 billion	First:2,868 Low:2,868 High:2,868	Price:2,868 Change:836.00 Change %:41.14	Price:2,032 Change:0.00 Change %:0.00

G.Barekat Pharm

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close