G.Barekat Pharm

BRKT | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,994 1.99
Close: 1,960 0.26

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:30
Number:906
Volume:7.467 Million
Value:40.25 billion
First:1,910
Low:1,898
High:2,013
Price:1,994
Change:39.00
Change %:2.00
Price:1,925
Change:30.00
Change %:1.54
Date : 2025-08-19 12:29:47
Number:906
Volume:7.467 Million
Value:40.25 billion
First:1,990
Low:1,937
High:1,990
Price:1,937
Change:59.00
Change %:2.96
Price:1,955
Change:41.00
Change %:2.05
Date : 2025-08-18 12:29:55
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,005
Low:1,961
High:2,005
Price:1,971
Change:24.00
Change %:1.23
Price:1,996
Change:49.00
Change %:2.52
Date : 2025-08-17 12:25:08
Number:906
Volume:7.467 Million
Value:40.25 billion
First:1,929
Low:1,920
High:1,947
Price:1,947
Change:56.00
Change %:2.96
Price:1,947
Change:56.00
Change %:2.96
Date : 2025-08-16 12:29:58
Number:906
Volume:7.467 Million
Value:40.25 billion
First:1,842
Low:1,823
High:1,930
Price:1,920
Change:45.00
Change %:2.40
Price:1,891
Change:16.00
Change %:0.85
Date : 2025-08-13 12:29:57
Number:906
Volume:7.467 Million
Value:40.25 billion
First:1,876
Low:1,874
High:1,887
Price:1,874
Change:57.00
Change %:2.95
Price:1,875
Change:56.00
Change %:2.90
Date : 2025-08-12 12:29:48
Number:906
Volume:7.467 Million
Value:40.25 billion
First:1,988
Low:1,929
High:1,988
Price:1,929
Change:59.00
Change %:2.97
Price:1,931
Change:57.00
Change %:2.87
Date : 2025-08-11 12:29:53
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,035
Low:1,968
High:2,053
Price:1,968
Change:60.00
Change %:2.96
Price:1,988
Change:40.00
Change %:1.97
Date : 2025-08-10 12:29:56
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,051
Low:2,001
High:2,059
Price:2,036
Change:31.00
Change %:1.55
Price:2,028
Change:23.00
Change %:1.15
Date : 2025-08-09 12:29:19
Number:906
Volume:7.467 Million
Value:40.25 billion
First:1,970
Low:1,941
High:2,006
Price:2,006
Change:58.00
Change %:2.98
Price:2,005
Change:57.00
Change %:2.93
Date : 2025-08-06 12:29:58
Number:906
Volume:7.467 Million
Value:40.25 billion
First:1,960
Low:1,944
High:2,004
Price:1,944
Change:60.00
Change %:2.99
Price:1,948
Change:56.00
Change %:2.79
Date : 2025-08-05 12:29:37
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,062
Low:1,982
High:2,095
Price:1,984
Change:59.00
Change %:2.89
Price:2,004
Change:39.00
Change %:1.91
Date : 2025-08-04 12:29:59
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,020
Low:2,000
High:2,069
Price:2,060
Change:33.00
Change %:1.63
Price:2,043
Change:16.00
Change %:0.79
Date : 2025-08-03 12:29:12
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,009
Low:2,009
High:2,120
Price:2,030
Change:41.00
Change %:1.98
Price:2,027
Change:44.00
Change %:2.13
Date : 2025-08-02 12:29:44
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,070
Low:2,070
High:2,103
Price:2,070
Change:64.00
Change %:3.00
Price:2,071
Change:63.00
Change %:2.95
Date : 2025-07-30 12:29:43
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,134
Low:2,134
High:2,134
Price:2,134
Change:65.00
Change %:2.96
Price:2,134
Change:65.00
Change %:2.96
Date : 2025-07-29 12:25:52
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,199
Low:2,199
High:2,210
Price:2,199
Change:138.00
Change %:5.91
Price:2,199
Change:138.00
Change %:5.91
Date : 2025-07-28 12:29:41
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,267
Low:2,267
High:2,267
Price:2,267
Change:70.00
Change %:3.00
Price:2,337
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:10
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,361
Low:2,330
High:2,439
Price:2,330
Change:133.00
Change %:5.40
Price:2,337
Change:126.00
Change %:5.12
Date : 2025-07-23 12:29:54
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:73.00
Change %:2.96
Price:2,463
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:54
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,502
Low:2,458
High:2,503
Price:2,458
Change:75.00
Change %:2.96
Price:2,463
Change:70.00
Change %:2.76
Date : 2025-07-19 12:29:49
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,572
Low:2,502
High:2,572
Price:2,507
Change:6.00
Change %:0.24
Price:2,533
Change:32.00
Change %:1.28
Date : 2025-07-16 12:29:23
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,463
Low:2,463
High:2,513
Price:2,513
Change:73.00
Change %:2.99
Price:2,501
Change:61.00
Change %:2.50
Date : 2025-07-15 12:29:46
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,400
Low:2,360
High:2,472
Price:2,460
Change:30.00
Change %:1.24
Price:2,440
Change:10.00
Change %:0.41
Date : 2025-07-14 12:29:58
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,443
Low:2,394
High:2,482
Price:2,440
Change:20.00
Change %:0.83
Price:2,430
Change:10.00
Change %:0.41
Date : 2025-07-13 12:29:54
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,420
Low:2,385
High:2,492
Price:2,429
Change:9.00
Change %:0.37
Price:2,420
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:59
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,435
Low:2,380
High:2,435
Price:2,435
Change:70.00
Change %:2.96
Price:2,420
Change:55.00
Change %:2.33
Date : 2025-07-09 12:29:58
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,365
Low:2,365
High:2,375
Price:2,365
Change:220.00
Change %:8.51
Price:2,365
Change:220.00
Change %:8.51
Date : 2025-07-01 01:59:25
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,585
Low:2,585
High:2,585
Price:2,585
Change:79.00
Change %:2.97
Price:2,585
Change:79.00
Change %:2.97
Date : 2025-06-30 01:59:01
Number:906
Volume:7.467 Million
Value:40.25 billion
First:2,664
Low:2,664
High:2,664
Price:2,664
Change:82.00
Change %:2.99
Price:2,664
Change:82.00
Change %:2.99