تولید تجهیزات سنگین هپکو (سهامی عام)

تپکو | Stocks - Iran Fara Bourse (IFB)

تولید ماشین آلات استخراج و ساختمان

Sector:

تولید ماشین آلات استخراج و ساختمان

Market Type:

Stocks

Status:

Authorized

Last Price: 589 2.97

Close Price: 585

Command	Count	Buy	Sell	Count	Command
Command95	Count123.568 Million	Buy589	Sell597	Count6,500	Command1
Command1	Count100,000	Buy588	Sell614	Count2.565 Million	Command1
Command1	Count95,738	Buy586	Sell615	Count205,834	Command2
Command1	Count92,768	Buy585	Sell616	Count1.924 Million	Command5
Command1	Count94,615	Buy584	Sell632	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 572	Low: 570	High: 572	Close: 572	Change (%): 2.88	Volume: 310.299 Million	Count: 618
Date: 2026/10/20	Reopening: 556	Low: 541	High: 557	Close: 556	Change (%): 2.77	Volume: 439.327 Million	Count: 1,243
Date: 2026/10/19	Reopening: 533	Low: 526	High: 548	Close: 541	Change (%): 1.50	Volume: 345.183 Million	Count: 1,165
Date: 2026/10/18	Reopening: 533	Low: 533	High: 543	Close: 533	Change (%): 2.91	Volume: 582.753 Million	Count: 1,426
Date: 2026/10/17	Reopening: 555	Low: 549	High: 555	Close: 549	Change (%): 2.83	Volume: 94.679 Million	Count: 268
Date: 2026/10/14	Reopening: 569	Low: 564	High: 584	Close: 565	Change (%): 2.75	Volume: 352.063 Million	Count: 1,048
Date: 2026/10/13	Reopening: 588	Low: 568	High: 601	Close: 581	Change (%): 0.51	Volume: 585.885 Million	Count: 1,739
Date: 2026/10/12	Reopening: 589	Low: 582	High: 597	Close: 584	Change (%): 2.50	Volume: 571.911 Million	Count: 1,273
Date: 2026/10/11	Reopening: 615	Low: 581	High: 615	Close: 599	Change (%): 0.17	Volume: 875.028 Million	Count: 2,054
Date: 2026/10/10	Reopening: 598	Low: 598	High: 598	Close: 598	Change (%): 2.93	Volume: 139.573 Million	Count: 424
Date: 2026/10/07	Reopening: 582	Low: 573	High: 582	Close: 581	Change (%): 2.65	Volume: 438.343 Million	Count: 1,171
Date: 2026/10/06	Reopening: 552	Low: 552	High: 567	Close: 566	Change (%): 2.72	Volume: 218.919 Million	Count: 539
Date: 2026/10/05	Reopening: 550	Low: 535	High: 561	Close: 551	Change (%): 0.18	Volume: 289.851 Million	Count: 978
Date: 2026/10/04	Reopening: 532	Low: 525	High: 555	Close: 550	Change (%): 2.04	Volume: 488.337 Million	Count: 1,439
Date: 2026/10/03	Reopening: 553	Low: 537	High: 566	Close: 539	Change (%): 2.53	Volume: 829.567 Million	Count: 1,904