S*Hepco

HPKP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات استخراج و ساختمان )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات استخراج و ساختمان

Status:

Prohibited-bourse.motevaghef

Last: 508 78.02
Close: 2,311 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:06:41
Number:186
Volume:5.874 Million
Value:13.58 billion
First:509
Low:509
High:509
Price:509
Change:1,802.00
Change %:77.98
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-01 01:22:30
Number:186
Volume:5.874 Million
Value:13.58 billion
First:517
Low:517
High:517
Price:517
Change:1,794.00
Change %:77.63
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-06-30 01:40:30
Number:186
Volume:5.874 Million
Value:13.58 billion
First:518
Low:518
High:518
Price:518
Change:1,793.00
Change %:77.59
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-06-29 00:35:21
Number:186
Volume:5.874 Million
Value:13.58 billion
First:518
Low:518
High:518
Price:518
Change:1,793.00
Change %:77.59
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-06-28 01:58:57
Number:186
Volume:5.874 Million
Value:13.58 billion
First:520
Low:520
High:520
Price:520
Change:1,791.00
Change %:77.50
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-06-11 01:32:21
Number:186
Volume:5.874 Million
Value:13.58 billion
First:535
Low:535
High:535
Price:535
Change:1,776.00
Change %:76.85
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:59
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,131
Low:2,101
High:2,133
Price:2,133
Change:178.00
Change %:7.70
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:58
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,070
Low:2,067
High:2,130
Price:2,067
Change:244.00
Change %:10.56
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-10 01:54:52
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,180
Low:2,129
High:2,180
Price:2,129
Change:182.00
Change %:7.88
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:59
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,187
Low:2,150
High:2,199
Price:2,183
Change:128.00
Change %:5.54
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:49
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,103
Low:2,084
High:2,179
Price:2,164
Change:147.00
Change %:6.36
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-05 02:00:00
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,195
Low:2,076
High:2,195
Price:2,080
Change:231.00
Change %:10.00
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:24
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,030
Low:2,030
High:2,147
Price:2,147
Change:164.00
Change %:7.10
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:29
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,085
Low:2,085
High:2,085
Price:2,085
Change:226.00
Change %:9.78
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-30 01:57:54
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,145
Low:2,109
High:2,154
Price:2,154
Change:157.00
Change %:6.79
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:55
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,059
Low:2,021
High:2,103
Price:2,103
Change:208.00
Change %:9.00
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:48
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,000
Low:2,000
High:2,090
Price:2,046
Change:265.00
Change %:11.47
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-27 02:00:00
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,030
Low:2,026
High:2,103
Price:2,027
Change:284.00
Change %:12.29
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:56
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,075
Low:2,046
High:2,098
Price:2,097
Change:214.00
Change %:9.26
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:53
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,054
Low:1,973
High:2,055
Price:2,037
Change:274.00
Change %:11.86
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:44
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,939
Low:1,891
High:2,004
Price:2,004
Change:307.00
Change %:13.28
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:36
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,952
Low:1,907
High:1,952
Price:1,937
Change:374.00
Change %:16.18
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:19
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,896
Low:1,896
High:1,896
Price:1,896
Change:415.00
Change %:17.96
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:50
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,842
Low:1,810
High:1,856
Price:1,830
Change:481.00
Change %:20.81
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:58
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,766
Low:1,766
High:1,851
Price:1,791
Change:520.00
Change %:22.50
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:57
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,814
Low:1,799
High:1,847
Price:1,799
Change:512.00
Change %:22.16
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:06
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,855
Low:1,833
High:1,855
Price:1,855
Change:456.00
Change %:19.73
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:39
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,809
Low:1,721
High:1,809
Price:1,809
Change:502.00
Change %:21.72
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:57
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,757
Low:1,748
High:1,810
Price:1,771
Change:540.00
Change %:23.37
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:39
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,886
Low:1,792
High:1,886
Price:1,792
Change:519.00
Change %:22.46
Price:2,311
Change:0.00
Change %:0.00