S*Hepco

HPKP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات استخراج و ساختمان )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات استخراج و ساختمان

Status:

Prohibited-bourse.motevaghef

Last: 383 83.43
Close: 2,311 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:28
Number:186
Volume:5.874 Million
Value:13.58 billion
First:383
Low:383
High:383
Price:383
Change:1,928.00
Change %:83.43
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-08-30 12:28:20
Number:186
Volume:5.874 Million
Value:13.58 billion
First:383
Low:383
High:383
Price:383
Change:1,928.00
Change %:83.43
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-08-27 11:57:48
Number:186
Volume:5.874 Million
Value:13.58 billion
First:384
Low:384
High:384
Price:384
Change:1,927.00
Change %:83.38
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-08-26 12:24:16
Number:186
Volume:5.874 Million
Value:13.58 billion
First:385
Low:385
High:385
Price:385
Change:1,926.00
Change %:83.34
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-08-25 11:55:49
Number:186
Volume:5.874 Million
Value:13.58 billion
First:387
Low:387
High:387
Price:387
Change:1,924.00
Change %:83.25
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-08-23 12:26:05
Number:186
Volume:5.874 Million
Value:13.58 billion
First:390
Low:390
High:390
Price:390
Change:1,921.00
Change %:83.12
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-08-20 12:23:28
Number:186
Volume:5.874 Million
Value:13.58 billion
First:398
Low:398
High:398
Price:398
Change:1,913.00
Change %:82.78
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-08-19 12:12:44
Number:186
Volume:5.874 Million
Value:13.58 billion
First:407
Low:407
High:407
Price:407
Change:1,904.00
Change %:82.39
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-08-18 12:10:33
Number:186
Volume:5.874 Million
Value:13.58 billion
First:416
Low:416
High:416
Price:416
Change:1,895.00
Change %:82.00
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-08-17 12:28:57
Number:186
Volume:5.874 Million
Value:13.58 billion
First:426
Low:426
High:426
Price:426
Change:1,885.00
Change %:81.57
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-08-16 12:26:44
Number:186
Volume:5.874 Million
Value:13.58 billion
First:435
Low:435
High:435
Price:435
Change:1,876.00
Change %:81.18
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-08-02 09:32:41
Number:186
Volume:5.874 Million
Value:13.58 billion
First:448
Low:448
High:448
Price:448
Change:1,863.00
Change %:80.61
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-30 12:26:42
Number:186
Volume:5.874 Million
Value:13.58 billion
First:461
Low:461
High:461
Price:461
Change:1,850.00
Change %:80.05
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-29 12:25:37
Number:186
Volume:5.874 Million
Value:13.58 billion
First:475
Low:475
High:475
Price:475
Change:1,836.00
Change %:79.45
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-28 12:28:13
Number:186
Volume:5.874 Million
Value:13.58 billion
First:489
Low:489
High:489
Price:489
Change:1,822.00
Change %:78.84
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:34
Number:186
Volume:5.874 Million
Value:13.58 billion
First:493
Low:493
High:493
Price:493
Change:1,818.00
Change %:78.67
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:07
Number:186
Volume:5.874 Million
Value:13.58 billion
First:494
Low:494
High:494
Price:494
Change:1,817.00
Change %:78.62
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-23 11:37:58
Number:186
Volume:5.874 Million
Value:13.58 billion
First:495
Low:495
High:495
Price:495
Change:1,816.00
Change %:78.58
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-22 12:28:08
Number:186
Volume:5.874 Million
Value:13.58 billion
First:496
Low:496
High:496
Price:496
Change:1,815.00
Change %:78.54
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-21 11:29:41
Number:186
Volume:5.874 Million
Value:13.58 billion
First:497
Low:497
High:497
Price:497
Change:1,814.00
Change %:78.49
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-20 11:50:23
Number:186
Volume:5.874 Million
Value:13.58 billion
First:498
Low:498
High:498
Price:498
Change:1,813.00
Change %:78.45
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-19 12:19:52
Number:186
Volume:5.874 Million
Value:13.58 billion
First:500
Low:500
High:500
Price:500
Change:1,811.00
Change %:78.36
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-16 12:25:01
Number:186
Volume:5.874 Million
Value:13.58 billion
First:502
Low:502
High:502
Price:502
Change:1,809.00
Change %:78.28
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-15 12:09:26
Number:186
Volume:5.874 Million
Value:13.58 billion
First:503
Low:503
High:503
Price:503
Change:1,808.00
Change %:78.24
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-14 12:26:10
Number:186
Volume:5.874 Million
Value:13.58 billion
First:504
Low:504
High:504
Price:504
Change:1,807.00
Change %:78.19
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-13 12:16:29
Number:186
Volume:5.874 Million
Value:13.58 billion
First:505
Low:505
High:505
Price:505
Change:1,806.00
Change %:78.15
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-12 12:01:37
Number:186
Volume:5.874 Million
Value:13.58 billion
First:508
Low:508
High:508
Price:508
Change:1,803.00
Change %:78.02
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-09 12:06:41
Number:186
Volume:5.874 Million
Value:13.58 billion
First:509
Low:509
High:509
Price:509
Change:1,802.00
Change %:77.98
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-07-01 01:22:30
Number:186
Volume:5.874 Million
Value:13.58 billion
First:517
Low:517
High:517
Price:517
Change:1,794.00
Change %:77.63
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-06-30 01:40:30
Number:186
Volume:5.874 Million
Value:13.58 billion
First:518
Low:518
High:518
Price:518
Change:1,793.00
Change %:77.59
Price:2,311
Change:0.00
Change %:0.00