S*Hepco
HPKP |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات استخراج و ساختمان )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات استخراج و ساختمان
Status:
Prohibited
Last:
2,328
0.74
Close:
2,311
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:48 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,328
Low:2,281
High:2,328
|
Price:2,328
Change:17.00
Change %:0.74
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 00:59:27 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,250
Low:2,198
High:2,263
|
Price:2,263
Change:48.00
Change %:2.08
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:24:35 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,381
Low:2,381
High:2,503
|
Price:2,503
Change:192.00
Change %:8.31
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:59 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,445
Low:2,380
High:2,448
|
Price:2,447
Change:136.00
Change %:5.89
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:59:29 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,357
Low:2,357
High:2,378
|
Price:2,378
Change:67.00
Change %:2.90
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:38 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,306
Low:2,305
High:2,377
|
Price:2,305
Change:6.00
Change %:0.26
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:45 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,375
Low:2,357
High:2,467
|
Price:2,357
Change:46.00
Change %:1.99
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:59 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,395
Low:2,389
High:2,480
|
Price:2,434
Change:123.00
Change %:5.32
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:56:40 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,500
Low:2,425
High:2,574
|
Price:2,425
Change:75.00
Change %:3.00
|
Price:2,311
Change:189.00
Change %:7.56
|
| Date : 2024-11-25 00:00:00 |
Number:1,108
Volume:59.518 Million
Value:148.766 billion
|
First:2,448
Low:2,422
High:2,513
|
Price:2,440
Change:0.00
Change %:0.00
|
Price:2,500
Change:60.00
Change %:2.46
|
| Date : 2024-11-24 00:00:00 |
Number:869
Volume:45.547 Million
Value:111.122 billion
|
First:2,332
Low:2,332
High:2,450
|
Price:2,379
Change:0.00
Change %:0.00
|
Price:2,440
Change:61.00
Change %:2.56
|
| Date : 2024-11-23 00:00:00 |
Number:711
Volume:33.411 Million
Value:79.482 billion
|
First:2,380
Low:2,340
High:2,431
|
Price:2,381
Change:0.00
Change %:0.00
|
Price:2,379
Change:2.00
Change %:0.08
|
| Date : 2024-11-20 00:00:00 |
Number:959
Volume:66.506 Million
Value:158.353 billion
|
First:2,379
Low:2,379
High:2,415
|
Price:2,452
Change:0.00
Change %:0.00
|
Price:2,381
Change:71.00
Change %:2.90
|
| Date : 2024-11-19 00:00:00 |
Number:1,268
Volume:66.088 Million
Value:162.049 billion
|
First:2,489
Low:2,415
High:2,539
|
Price:2,489
Change:0.00
Change %:0.00
|
Price:2,452
Change:37.00
Change %:1.49
|
| Date : 2024-11-18 00:00:00 |
Number:637
Volume:33.383 Million
Value:83.098 billion
|
First:2,460
Low:2,423
High:2,493
|
Price:2,421
Change:0.00
Change %:0.00
|
Price:2,489
Change:68.00
Change %:2.81
|
| Date : 2024-11-17 00:00:00 |
Number:2,262
Volume:156.164 Million
Value:378.042 billion
|
First:2,425
Low:2,369
High:2,425
|
Price:2,355
Change:0.00
Change %:0.00
|
Price:2,421
Change:66.00
Change %:2.80
|
| Date : 2024-11-16 00:00:00 |
Number:173
Volume:8.743 Million
Value:20.591 billion
|
First:2,355
Low:2,355
High:2,355
|
Price:2,287
Change:0.00
Change %:0.00
|
Price:2,355
Change:68.00
Change %:2.97
|
| Date : 2024-11-13 00:00:00 |
Number:152
Volume:10.118 Million
Value:23.14 billion
|
First:2,287
Low:2,287
High:2,287
|
Price:2,221
Change:0.00
Change %:0.00
|
Price:2,287
Change:66.00
Change %:2.97
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,221
Change:0.00
Change %:0.00
|
Price:2,221
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,221
Change:0.00
Change %:0.00
|
Price:2,221
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:318
Volume:22.049 Million
Value:48.966 billion
|
First:2,216
Low:2,215
High:2,221
|
Price:2,157
Change:0.00
Change %:0.00
|
Price:2,221
Change:64.00
Change %:2.97
|
| Date : 2024-11-09 00:00:00 |
Number:393
Volume:22.35 Million
Value:48.206 billion
|
First:2,155
Low:2,136
High:2,157
|
Price:2,095
Change:0.00
Change %:0.00
|
Price:2,157
Change:62.00
Change %:2.96
|
| Date : 2024-11-06 00:00:00 |
Number:470
Volume:25.128 Million
Value:52.642 billion
|
First:2,071
Low:2,036
High:2,150
|
Price:2,098
Change:0.00
Change %:0.00
|
Price:2,095
Change:3.00
Change %:0.14
|
| Date : 2024-11-05 00:00:00 |
Number:273
Volume:14.277 Million
Value:29.955 billion
|
First:2,129
Low:2,057
High:2,129
|
Price:2,077
Change:0.00
Change %:0.00
|
Price:2,098
Change:21.00
Change %:1.01
|
| Date : 2024-11-04 00:00:00 |
Number:554
Volume:26.909 Million
Value:55.879 billion
|
First:2,058
Low:2,058
High:2,147
|
Price:2,121
Change:0.00
Change %:0.00
|
Price:2,077
Change:44.00
Change %:2.07
|
| Date : 2024-11-03 00:00:00 |
Number:101
Volume:7.014 Million
Value:14.764 billion
|
First:2,105
Low:2,105
High:2,106
|
Price:2,170
Change:0.00
Change %:0.00
|
Price:2,121
Change:49.00
Change %:2.26
|
| Date : 2024-11-02 00:00:00 |
Number:467
Volume:21.501 Million
Value:46.65 billion
|
First:2,189
Low:2,125
High:2,219
|
Price:2,171
Change:0.00
Change %:0.00
|
Price:2,170
Change:1.00
Change %:0.05
|
| Date : 2024-10-30 00:00:00 |
Number:694
Volume:32.655 Million
Value:70.902 billion
|
First:2,110
Low:2,108
High:2,221
|
Price:2,159
Change:0.00
Change %:0.00
|
Price:2,171
Change:12.00
Change %:0.56
|
| Date : 2024-10-29 00:00:00 |
Number:434
Volume:18.752 Million
Value:40.486 billion
|
First:2,173
Low:2,120
High:2,209
|
Price:2,173
Change:0.00
Change %:0.00
|
Price:2,159
Change:14.00
Change %:0.64
|
| Date : 2024-10-28 00:00:00 |
Number:1,449
Volume:77.568 Million
Value:168.531 billion
|
First:2,190
Low:2,096
High:2,207
|
Price:2,143
Change:0.00
Change %:0.00
|
Price:2,173
Change:30.00
Change %:1.40
|